Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,25
KBATMATM0,10
PKN85,7385,761,56
Msft496,17496,21-0,31
Nokia4,4314,4330,07
IBM293,61293,740,47
Mercedes-Benz Group AG50,1750,190,58
PFE25,4925,51,01
08.07.2025 16:13:21
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 16:07:50
Raymond James Fi (RJF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
158,28 0,63 1,00 71 591
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Raymond James Fi - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.7. 15:47:22-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana8.7. 15:47:22-1,601,600,00-EURBRA1,60
NP I PoO3I Group8.7. 16:08:0642,0342,0542,030,65314 124GBPLSE41,76
NP I PoOABC Arbitrage8.7. 16:01:046,246,266,25-0,1614 083EURPAR6,26
NP I PoOAberdeen Equity Income Trust PLC8.7. 16:01:223,563,603,580,1193 015GBPLSE3,58
NP I PoOAckermans8.7. 16:00:10214,40214,60214,60-0,746 305EURBRU216,20
NP I PoOAffil Manager Gp8.7. 16:07:54201,01202,91202,300,7940 956USDNYQ200,72
NP I PoOAgeas SA8.7. 16:08:1956,3056,3556,35-1,3195 451EURBRU57,10
NP I PoOAgeas SA Depository Receipt8.7. 15:57:20--66,08-1,34705USDPNK67,17
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units8.7. 16:07:5741,6141,7241,610,297 367USDNYQ41,49
NP I PoOAmerican Express8.7. 16:08:20321,36321,86321,50-0,42157 842USDNYQ322,73
NP I PoOAmeriprise Fin8.7. 16:08:21537,29539,42537,790,3646 795USDNYQ536,42
NP I PoOAshmore Group8.7. 16:07:541,621,621,622,02808 946GBPLSE1,59
NP I PoOBaader WP Hdlsbk8.7. 15:52:044,985,105,100,0016 755EURGER5,10
NP I PoOBank of America8.7. 16:08:2247,5047,5147,51-2,3618 273 112USDNYQ48,66
NP I PoOBank of NY Melln8.7. 16:08:2392,8692,8992,88-0,40281 526USDNYQ93,25
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC8.7. 15:40:000,140,140,140,0010PLNWSE,14
NP I PoOCapital One Fncl8.7. 16:08:21218,58218,72218,640,27393 510USDNYQ218,13
NP I PoOCapital Partner8.7. 11:00:000,240,240,243,481 500PLNWSE,23
NP I PoOCFC Industrie8.7. 16:07:420,830,850,850,005 620EURGER,84
NP I PoOCitigroup8.7. 16:08:1786,4686,4786,47-1,302 050 945USDNYQ87,60
NP I PoOCME8.7. 16:08:11280,85281,07281,15-0,50179 009USDNSQ282,55
NP I PoOCohen & Steers8.7. 16:07:4276,5977,0076,640,515 056USDNYQ76,49
NP I PoOCoreo Br7.7. 9:02:291,051,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,63
NP I PoODeutsche Bank8.7. 14:10:51617,60621,60621,002,31680CZKPSE-KOBOS607,00
NP I PoODeutsche Borse8.7. 16:07:10273,60273,70273,60-0,5197 961EURGER275,00
NP I PoODEWB16.6. 16:56:510,350,390,270,00300EURFRA,30
NP I PoODoradcy248.7. 16:01:180,760,890,890,0015PLNWSE,89
NP I PoODt Beteiligungs N8.7. 15:05:0625,8526,1026,001,361 646EURGER25,65
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM8.7. 12:35:180,620,640,640,3215 360PLNWSE,63
NP I PoOEurazeo8.7. 16:06:4759,0059,0559,051,1135 009EURPAR58,40
NP I PoOEURO-TAX.PL7.7. 18:00:342,222,322,320,002 044PLNWSE2,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner8.7. 16:08:00284,37286,35286,080,7747 424USDNYQ283,79
NP I PoOEzcorp Inc8.7. 16:08:1713,9613,9813,97-0,5049 656USDNSQ14,04
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors8.7. 16:08:2045,4145,4845,45-0,3339 680USDNYQ45,59
NP I PoOFin Tradition8.7. 16:08:21219,00220,00220,000,00868CHFSWX220,00
NP I PoOForis Beteil8.7. 9:02:034,064,164,08-1,92485EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,00-2,1668HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,00-6,066 487HUFBUD1 650,00
NP I PoOFranklin Rsc8.7. 16:08:2024,4824,4924,49-0,28337 972USDNYQ24,55
NP I PoOGAM Holding8.7. 16:01:430,100,100,10-7,63116 482CHFSWX,10
NP I PoOGBL8.7. 15:57:2672,7572,8572,95-0,0712 294EURBRU73,00
NP I PoOGIMV8.7. 16:03:4940,8040,8540,85-0,6115 686EURBRU41,10
NP I PoOGladstone Invtmt8.7. 16:07:4214,1714,2114,210,0631 223USDNSQ14,20
NP I PoOGOADVISERS7.7. 18:00:361,001,101,000,001 494PLNWSE1,00
NP I PoOGoldman Sachs8.7. 16:08:22701,00701,65701,11-1,36640 484USDNYQ710,93
NP I PoOGolub Capital8.7. 16:08:1614,8414,8514,850,7165 161USDNSQ14,74
NP I PoOGPW8.7. 16:03:1753,1553,2553,151,7259 630PLNWSE52,25
NP I PoOGreen Dot Corpor8.7. 16:07:0411,1311,1611,140,2733 450USDNYQ11,12
NP I PoOHCI Capital N8.7. 15:27:577,147,207,140,00400EURGER7,14
NP I PoOHercules Tech8.7. 16:07:5818,5018,5118,520,4171 461USDNYQ18,44
NP I PoOHypoport8.7. 15:59:23203,50204,00203,500,992 856EURGER201,50
NP I PoOICG8.7. 16:07:1019,4019,4119,410,41199 319GBPLSE19,33
NP I PoOIndustrivarden8.7. 16:06:30348,20348,40348,600,1727 170SEKSTO348,00
NP I PoOIndustrivarden8.7. 16:07:11347,90348,10348,100,12143 845SEKSTO347,70
NP I PoOInteract Bro8.7. 16:08:1557,9157,9857,930,26382 192USDNSQ57,78
NP I PoOInternetowy8.7. 10:24:250,600,640,60-4,761 508PLNWSE,63
NP I PoOIntl Prsnl Fin8.7. 15:00:371,721,731,720,4564 091GBPLSE1,72
NP I PoOInv Rg-B8.7. 16:08:23282,85282,95282,850,30986 407SEKSTO282,00
NP I PoOInvesco8.7. 16:08:1616,8016,8016,800,48501 837USDNYQ16,72
NP I PoOInvestec PLC8.7. 16:05:475,455,465,450,79429 530GBPLSE5,41
NP I PoOInwest Consul8.7. 15:22:071,821,871,820,006 363PLNWSE1,82
NP I PoOIPO DS8.7. 15:33:490,370,380,380,535 831PLNWSE,38
NP I PoOIpopema Secur8.7. 9:56:062,702,712,700,37212PLNWSE2,69
NP I PoOIQ Partners8.7. 14:53:480,300,300,30-0,9915 681PLNWSE,30
NP I PoOJardine Math Sp ADR8.7. 16:08:09--48,68-1,68247USDPNK49,16
NP I PoOJPMorgan Chase8.7. 16:08:21285,63285,75285,68-2,141 902 591USDNYQ291,97
NP I PoOJulius Baer8.7. 16:08:0054,3654,4054,380,55254 775CHFVTX54,08
NP I PoOKBC Ancora8.7. 16:06:0660,3060,5060,40-0,6623 570EURBRU60,80
NP I PoOLang & Schwarz Rg8.7. 15:49:2723,0023,3023,00-1,292 346EURGER23,30
NP I PoOLond Stock Exch8.7. 16:07:09109,65109,70109,651,53195 293GBPLSE108,00
NP I PoOM.W. Trade7.7. 18:01:183,383,523,540,003PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK148,07
NP I PoOMCI MANAGEMENT8.7. 15:40:4528,2028,3028,200,7135 677PLNWSE28,00
NP I PoOMediobanca- ------EURMIL18,66
NP I PoOMLP AG8.7. 16:04:098,548,578,570,9469 377EURGER8,49
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's8.7. 16:08:18502,92503,62503,210,1750 956USDNYQ502,37
NP I PoOMorgan Stanley8.7. 16:08:21142,81142,90142,90-0,61781 175USDNYQ143,74
NP I PoOMPC Capital8.7. 9:47:164,864,924,950,611 270EURGER4,91
NP I PoOMSCI8.7. 16:08:06589,67591,09589,740,4135 223USDNYQ588,00
NP I PoONasdaq Stk Mrkt8.7. 16:08:1990,3090,3290,32-0,27229 454USDNSQ90,55
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,75
NP I PoONFI Foksal8.7. 14:33:341,181,211,18-2,8820 265PLNWSE1,22
NP I PoONFI Kazim Wielki8.7. 15:24:501,231,291,230,001 004PLNWSE1,23
NP I PoONFI Magnapolonia8.7. 15:03:292,592,652,650,388 617PLNWSE2,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast8.7. 14:47:545,205,305,25-3,672 087PLNWSE5,45
NP I PoONFI Progress8.7. 15:08:560,390,390,390,0070 059PLNWSE,39
NP I PoONoah Holdings Depository Receipt8.7. 16:08:1011,5111,6311,572,1228 482USDNYQ11,34
NP I PoONomura Holdings- ------JPYTYO918,50
NP I PoONorthern Trst8.7. 16:08:19128,02128,17128,10-0,32130 649USDNSQ128,50
NP I PoONwai Dm8.7. 10:55:2722,0022,5022,502,271PLNWSE22,00
NP I PoOOppenhemeir8.7. 16:05:2666,7068,0067,350,092 114USDNYQ67,40
NP I PoOORIX- ------JPYTYO3 252,00
NP I PoOOVB Holding AG8.7. 13:55:0021,6022,0022,000,009EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co8.7. 16:07:55288,52290,08288,610,414 505USDNYQ288,81
NP I PoOPragma Inkaso8.7. 10:43:223,323,383,380,005PLNWSE3,38
NP I PoOProvident Fin8.7. 16:04:090,990,990,990,5183 464GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,98
NP I PoORaymond James Fi8.7. 16:07:50158,19158,36158,280,6371 591USDNYQ157,28
NP I PoOScherzer4.6. 15:40:202,322,342,32-1,71672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino8.7. 15:20:2193,6094,8093,80-0,641 708EURGER94,40
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT8.7. 15:18:460,890,991,055,00157 126PLNWSE1,00
NP I PoOSparta8.7. 9:37:5416,2016,5016,200,0030EURFRA16,20
NP I PoOState Street8.7. 16:08:21109,12109,27109,18-0,52159 199USDNYQ109,76
NP I PoOT Rowe Price Gp8.7. 16:08:1998,8098,9798,91-0,0287 953USDNSQ98,90
NP I PoOTetragon Financi8.7. 16:03:4316,1516,2516,250,00167USDAEX16,25
NP I PoOVENTURE INCUBATO8.7. 9:00:001,071,111,121,8210PLNWSE1,10
NP I PoOVolta Finance8.7. 15:51:216,826,906,900,298 297EURAEX6,88
NP I PoOVontobel8.7. 15:52:3365,2065,4065,200,4612 237CHFSWX64,90
NP I PoOWDM8.7. 14:31:521,011,071,05-2,782 726PLNWSE1,08
NP I PoOWestwod8.7. 16:08:0516,0016,3116,300,31147USDNYQ16,10
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance8.7. 16:08:09173,80176,79175,301,163 833USDNSQ173,28
NP I PoOWuestenrot& Wuer8.7. 15:06:5313,5613,6213,58-0,156 643EURGER13,60
NP I PoOXETRA-GOLD8.7. 16:07:3191,0791,0891,060,03131 701EURGER91,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP