Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,686,611,89
Msft500,75500,81-0,14
Nokia4,2664,271-2,11
IBM286286,09-0,48
Mercedes-Benz Group AG53,0953,11-0,02
PFE25,625,61-0,68
11.07.2025 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 14:53:51
Electrolux Rg-B (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,82 2,18 0,14 22 832
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Electrolux Rg-B - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas11.7. 15:59:15210,60210,70210,60-0,75122 716EURGER212,20
NP I PoOAdidas Depository Receipt11.7. 15:58:34--123,11-0,732 887USDPNK124,01
NP I PoOAgfa-Gevaert11.7. 15:38:341,001,011,000,4011 584EURBRU1,00
NP I PoOAmica Wronki11.7. 15:57:0360,6061,0060,600,333 513PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 720,00
NP I PoOBarratt Dev11.7. 15:59:304,184,184,18-1,80475 268GBPLSE4,26
NP I PoOBassett Furn11.7. 15:58:3418,9219,2219,160,3115 943USDNSQ19,14
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.7. 16:00:0124,0724,2424,16-1,8947 049USDNYQ24,64
NP I PoOBellway11.7. 15:58:3525,9225,9625,94-1,5226 059GBPLSE26,34
NP I PoOBeneteau11.7. 15:48:458,418,438,42-0,6517 380EURPAR8,48
NP I PoOBerkeley Grp Hld Rg11.7. 15:59:3936,8236,8436,84-0,4393 811GBPLSE37,00
NP I PoOBigben Interact11.7. 15:48:571,421,421,42-3,4046 104EURPAR1,47
NP I PoOBovis Homes Grp11.7. 15:58:206,086,086,08-2,19391 057GBPLSE6,21
NP I PoOBrunswick11.7. 15:58:3060,6061,0360,83-1,2212 148USDNYQ61,50
NP I PoOBurberry Group11.7. 15:58:4412,1612,1712,16-0,42136 911GBPLSE12,21
NP I PoOBurberry Group Depository Receipt11.7. 15:54:14--16,38-0,92363USDPNK16,50
NP I PoOCallaway Golf Co11.7. 15:58:428,978,988,98-1,3286 076USDNYQ9,10
NP I PoOCarbon Design11.7. 15:50:400,630,660,660,611 074PLNWSE,66
NP I PoOCavco Industries11.7. 15:58:43441,06446,32444,61-0,9611 329USDNSQ448,46
NP I PoOCCC11.7. 15:58:47196,40196,55196,50-1,95152 300PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N11.7. 15:58:33148,90149,00149,00-1,68242 114CHFVTX151,55
NP I PoOColumbia Sptswr11.7. 15:58:4762,6262,8362,69-1,3118 479USDNSQ63,57
NP I PoOCrocs11.7. 15:58:40104,82105,08104,95-0,7350 008USDNSQ105,85
NP I PoOCulp Inc11.7. 15:51:584,704,754,710,21666USDNYQ4,70
NP I PoOD R Horton11.7. 15:58:47136,88137,13137,01-1,83585 112USDNYQ139,62
NP I PoODecora11.7. 15:44:0574,4074,8074,40-2,11467PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL29,90
NP I PoODom Development11.7. 15:47:01234,00235,50235,501,95464PLNWSE231,00
NP I PoOElectrolux Rg-B11.7. 16:00:0073,0273,1073,06-1,85604 527SEKSTO74,44
NP I PoOESOTIQ11.7. 15:46:0336,6037,0036,60-1,08434PLNWSE37,00
NP I PoOForbo Holding AG11.7. 15:44:29910,00913,00913,00-0,221 324CHFSWX915,00
NP I PoOForte11.7. 15:41:1030,8031,0030,90-0,32239PLNWSE31,00
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR70,13
NP I PoOGRODNO11.7. 14:35:5910,0510,1010,100,50147PLNWSE10,05
NP I PoOGuinness Peat11.7. 15:53:590,820,820,82-0,781 218 047GBPLSE,82
NP I PoOHermes Intl11.7. 15:59:092 445,002 446,002 446,00-1,1318 534EURPAR2 474,00
NP I PoOHooker Furniture11.7. 15:58:3310,8011,0110,85-0,09900USDNSQ11,00
NP I PoOHusqvarna AB11.7. 15:50:5351,4051,7051,80-1,1515 172SEKSTO52,40
NP I PoOCharacter Group11.7. 15:44:312,602,802,720,394 623GBPLSE2,70
NP I PoOChargeurs11.7. 15:52:5710,7810,8410,800,751 402EURPAR10,72
NP I PoOChristian Dior11.7. 15:54:14463,20463,60463,20-2,44874EURPAR474,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN11.7. 15:32:352,102,222,220,9120PLNWSE2,20
NP I PoOINTERNITY11.7. 15:24:317,407,657,401,37100PLNWSE7,30
NP I PoOIntl Greetings11.7. 15:32:330,730,740,740,00100 591GBPLSE,74
NP I PoOJM11.7. 15:59:56140,80141,00140,80-8,571 952 589SEKSTO154,00
NP I PoOKaufman Broad11.7. 15:59:0232,0032,1032,10-3,6038 806EURPAR33,30
NP I PoOKB Home11.7. 15:58:4655,7355,8855,81-0,62119 666USDNYQ56,18
NP I PoOLa-Z-Boy Inc11.7. 15:58:2739,3739,7339,55-1,158 727USDNYQ40,03
NP I PoOLeggett & Platt11.7. 15:58:3810,1210,1410,14-1,84150 191USDNYQ10,33
NP I PoOLennar11.7. 15:59:45114,37114,61114,49-1,61266 718USDNYQ116,44
NP I PoOLentex11.7. 15:47:427,547,607,560,805 973PLNWSE7,50
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands11.7. 15:58:364,865,074,97-1,581 418USDNSQ5,06
NP I PoOLinz Textil10.7. 17:50:05214,00-260,000,004EURVIE260,00
NP I PoOLPP SA11.7. 15:58:0614 625,0014 635,0014 635,000,413 557PLNWSE14 575,00
NP I PoOLVMH11.7. 15:59:23491,20491,30491,20-2,73221 506EURPAR505,00
NP I PoOLVMH Depository Receipt11.7. 15:58:36--114,81-2,6721 964USDPNK117,96
NP I PoOLZPS Protektor11.7. 15:23:171,211,251,210,4132 554PLNWSE1,21
NP I PoOM/I Homes11.7. 15:58:48119,67120,19119,94-0,6417 619USDNYQ121,03
NP I PoOMarine Products11.7. 15:57:268,869,219,18-0,22213USDNYQ9,25
NP I PoOMasters11.7. 12:41:156,857,007,000,001 302PLNWSE7,00
NP I PoOMohawk Inds11.7. 15:58:42112,05112,24112,32-1,4619 216USDNYQ113,83
NP I PoOMonnari Trade11.7. 15:47:384,974,984,971,025 299PLNWSE4,92
NP I PoONACCO Industries11.7. 15:58:5739,4441,4841,15-4,171 065USDNYQ40,76
NP I PoONexity11.7. 15:54:599,659,669,64-1,9336 699EURPAR9,83
NP I PoONIKE11.7. 15:58:4773,3873,4073,28-1,651 307 591USDNYQ74,62
NP I PoONIKON Depository Receipt11.7. 14:00:03--10,364,242 754USDPNK9,94
NP I PoONovita11.7. 15:01:1794,4095,0095,00-0,84191PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 448,00
NP I PoOPanasonic Unsp ADR11.7. 15:55:34--9,76-1,466 676USDPNK9,90
NP I PoOPersimmon11.7. 15:59:1012,1412,1512,15-1,73197 992GBPLSE12,36
NP I PoOPersimmon Unsp ADR11.7. 15:57:38--33,160,56130USDPNK33,83
NP I PoOPisc Desjoyaux11.7. 14:42:4614,2014,4014,300,70152EURPAR14,20
NP I PoOPolaris Inds11.7. 15:58:5049,4449,5549,52-1,1066 246USDNYQ50,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes11.7. 15:58:47113,50113,77113,87-1,20194 173USDNYQ115,18
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR11.7. 15:58:45--18,67-1,4527 286USDPNK18,95
NP I PoOSEB11.7. 15:57:5583,5583,6083,55-1,248 168EURPAR84,60
NP I PoOSkechers USA11.7. 15:58:5063,1163,1263,12-0,06254 049USDNYQ63,15
NP I PoOSkyline Corp11.7. 15:58:4766,8767,3867,37-1,018 722USDNYQ67,84
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOSteven Madden11.7. 15:58:5525,6225,7025,67-1,3554 722USDNSQ26,01
NP I PoOSturm Ruger11.7. 15:58:3735,5535,6635,61-0,546 179USDNYQ35,79
NP I PoOSurteco10.7. 10:53:5316,0016,2016,00-0,626EURGER16,10
NP I PoOSwatch Group11.7. 15:58:33136,00136,05136,10-1,2027 366CHFVTX137,75
NP I PoOSwatch Group11.7. 15:47:5328,3028,3628,30-1,1914 029CHFSWX28,64
NP I PoOSwatch Grp Unsp ADR11.7. 15:54:15--8,50-1,50408USDPNK8,61
NP I PoOTaylor Woodrow11.7. 15:59:491,111,111,11-1,184 801 684GBPLSE1,13
NP I PoOTechnicolor11.7. 14:15:500,150,150,150,1460 457EURPAR,15
NP I PoOTempur Pedic11.7. 15:58:4171,9772,3372,27-1,0852 282USDNYQ72,94
NP I PoOThermador11.7. 15:51:0379,4079,7079,60-0,13906EURPAR79,70
NP I PoOToll Brothers11.7. 15:58:46120,89121,14121,06-1,28100 894USDNYQ122,63
NP I PoOTomTom Br Rg11.7. 15:55:455,035,055,03-1,66154 813EURAEX5,11
NP I PoOTrigano SA11.7. 15:57:36154,50154,70154,800,193 679EURPAR154,50
NP I PoOU10 Group SA11.7. 9:00:071,381,411,380,001EURPAR1,38
NP I PoOUnifi11.7. 15:40:144,894,974,89-0,20387USDNYQ4,91
NP I PoOUniv Electronics11.7. 15:57:546,937,046,98-0,142 371USDNSQ6,99
NP I PoOVan De Velde11.7. 15:52:4933,8033,9033,901,04937EURBRU33,55
NP I PoOVF11.7. 15:58:4712,5812,6012,57-2,63582 811USDNYQ12,93
NP I PoOVistula11.7. 15:13:403,783,813,780,007 355PLNWSE3,78
NP I PoOWERTH-HOLZ4.7. 18:00:010,180,220,2211,11218PLNWSE,20
NP I PoOWhirlpool11.7. 15:59:42106,97107,38107,10-1,1440 621USDNYQ108,43
NP I PoOWolford AG11.7. 15:43:533,583,783,78-0,53100EURVIE3,80
NP I PoOWolverine WW11.7. 15:58:4619,7019,7619,73-0,8532 494USDNYQ19,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP