Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft492,2492,280,05
Nokia4,3014,4140,18
IBM287,42287,61-1,25
Mercedes-Benz Group AG50,6650,682,66
PFE25,3225,331,16
02.07.2025 17:31:51
Indexy online
AD Index online
select
AD Index online
 

BHP Group Limited
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BHP Group Limited - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt2.7. 17:20:32--13,455,294 751USDPNK12,77
NP I PoOAir Liquide2.7. 17:29:56--175,900,09315 849EURPAR175,74
NP I PoOAir Prods & Chem2.7. 17:31:12287,62287,99287,810,82233 164USDNYQ285,47
NP I PoOAkzo Nobel Br Rg2.7. 17:29:59--59,620,34180 651EURAEX59,42
NP I PoOAlbemarle2.7. 17:31:5767,8467,9767,968,041 415 851USDNYQ62,90
NP I PoOAllegheny Tech2.7. 17:31:3384,9585,1185,031,36290 000USDNYQ83,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA2.7. 17:28:35--5,040,80444 730EURLIS5,00
NP I PoOAMAG2.7. 17:10:28-24,2024,000,004 746EURVIE24,00
NP I PoOAmer Vanguard2.7. 17:31:384,064,074,061,7527 288USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG2.7. 17:29:53--21,923,10119 831EURAEX21,26
NP I PoOAnglesey Mining2.7. 14:44:350,010,010,010,00987 992GBPLSE,01
NP I PoOAnglo American Rg2.7. 17:29:5623,9419,8622,804,921 290 190GBPLSE21,73
NP I PoOAnglo Amr Sp ADR2.7. 17:31:45--8,155,161 189 182USDPNK7,75
NP I PoOAnglo Asian Min2.7. 17:25:181,551,701,65-0,6034 314GBPLSE1,63
NP I PoOAntofagasta2.7. 17:29:5520,3417,1919,104,23342 248GBPLSE18,32
NP I PoOAPERAM2.7. 17:29:41--28,145,16298 112EURAEX26,76
NP I PoOAPERAM Depository Receipt2.7. 15:56:17--32,44-1,7625USDPNK33,02
NP I PoOAptarGroup Inc2.7. 17:31:20159,84160,16160,060,6658 638USDNYQ159,01
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER2.7. 17:00:0110,9211,0411,040,36109 845PLNWSE11,00
NP I PoOAriana Res2.7. 17:29:400,010,010,016,585 715 799GBPLSE,01
NP I PoOArkema2.7. 17:29:46--66,103,69180 556EURPAR63,75
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG2.7. 17:29:5088,9589,0089,051,1954 403EURGER88,00
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp2.7. 17:31:4458,3958,4258,410,91267 376USDNYQ57,88
NP I PoOBASF2.7. 17:29:5943,1343,1543,162,572 623 191EURGER42,08
NP I PoOBASF AG Depository Receipt2.7. 17:29:27--12,652,3731 737USDPNK12,36
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources2.7. 16:38:500,000,000,008,1381 848 914GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,57
NP I PoOBoryszew2.7. 17:04:505,865,905,80-9,38637 146PLNWSE6,40
NP I PoOBotswana Diamond2.7. 16:45:130,000,000,005,0425 508 293GBPLSE,00
NP I PoOCabot Corp2.7. 17:31:1679,0179,1979,111,5645 549USDNYQ77,90
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC2.7. 17:02:480,470,440,48-0,9461 083GBPLSE,48
NP I PoOCarpenter Tech2.7. 17:31:22272,31272,99272,230,18173 873USDNYQ271,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia2.7. 17:29:571,691,531,610,50462 529GBPLSE1,60
NP I PoOCentury Aluminum2.7. 17:31:3918,8318,8818,844,09281 887USDNSQ18,10
NP I PoOCF Industries2.7. 17:31:1693,3693,4593,410,99343 057USDNYQ92,49
NP I PoOClariant AG2.7. 17:31:298,748,748,743,25874 667CHFVTX8,46
NP I PoOClearwater2.7. 17:31:4429,5229,5629,492,0448 604USDNYQ28,90
NP I PoOCoeur d Alene2.7. 17:31:378,798,808,80-1,953 075 540USDNYQ8,97
NP I PoOCOGNOR2.7. 17:00:017,357,407,49-0,2034 157PLNWSE7,50
NP I PoOCommercial Metal2.7. 17:31:1551,6051,6651,641,82249 990USDNYQ50,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl2.7. 17:31:1721,7221,7721,782,21201 371USDNYQ21,31
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg2.7. 17:29:5831,3226,5929,830,4488 176GBPLSE29,70
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit2.7. 13:46:232,482,562,542,425 252EURGER2,48
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls2.7. 17:30:57211,62212,20212,101,4372 000USDNYQ209,12
NP I PoOEastman Chem2.7. 17:31:2579,5179,6179,561,74577 789USDNYQ78,20
NP I PoOEcolab2.7. 17:31:23270,63270,93270,79-0,67272 808USDNYQ272,61
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg2.7. 17:30:43627,00628,00627,004,4122 222CHFSWX600,50
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet2.7. 17:29:00--48,623,4931 371EURPAR46,98
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining2.7. 17:29:150,050,050,0514,6118 895 455GBPLSE,04
NP I PoOFerrexpo2.7. 17:29:300,520,460,483,531 396 059GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC2.7. 17:31:3243,7443,7743,761,91263 753USDNYQ42,94
NP I PoOFortescue Metals- ------AUDASX15,38
NP I PoOFortescue Sp ADR2.7. 17:29:21--20,943,4516 541USDPNK20,24
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres2.7. 17:21:1524,5023,7023,70-1,25581EURPAR24,00
NP I PoOFreeport-McMoRan2.7. 17:31:5046,1546,1646,164,789 790 925USDNYQ44,05
NP I PoOFresnillo2.7. 17:29:5815,2012,9414,48-0,48564 656GBPLSE14,55
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel2.7. 17:29:234,094,104,102,3841 159USDNYQ4,00
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan2.7. 17:31:473 864,003 865,003 864,00-0,368 335CHFVTX3 878,00
NP I PoOGlencore2.7. 17:29:593,232,763,065,1875 948 727GBPLSE2,91
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif2.7. 17:31:2269,1769,3469,17-0,9056 959USDNYQ69,80
NP I PoOGriffin Mining2.7. 17:23:052,031,871,950,2698 705GBPLSE1,94
NP I PoOH&R Br2.7. 16:41:484,974,984,970,0013 492EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining2.7. 17:31:555,975,985,980,089 507 201USDNYQ5,97
NP I PoOHeidelbgCement2.7. 17:29:51193,55193,60193,550,68211 605EURGER192,25
NP I PoOHochschild Minin2.7. 17:29:582,932,382,66-1,19624 754GBPLSE2,69
NP I PoOHolcim Ltd2.7. 17:30:4359,5059,5459,521,921 625 419CHFVTX58,40
NP I PoOHolland Colours2.7. 17:25:22112,00114,00113,00-1,74466EURAEX115,00
NP I PoOHolmen-A Rg2.7. 17:29:57370,00373,00373,003,322 611SEKSTO361,00
NP I PoOHolmen-B Rg2.7. 17:29:48383,40384,40383,602,29105 547SEKSTO375,00
NP I PoOHOTBLOK2.7. 17:00:014,084,164,160,008PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj2.7. 16:29:4030,9431,0030,981,04159 328EURHEL30,66
NP I PoOHuntsman Corp2.7. 17:31:5911,2811,2911,292,031 223 587USDNYQ11,06
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys2.7. 17:29:55--28,722,5772 101EURPAR28,00
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt2.7. 17:31:45--9,563,58181 849USDPNK9,23
NP I PoOIndust Klabin Depository Receipt2.7. 17:08:00--6,99-4,18428USDPNK7,29
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag2.7. 17:31:4775,4775,5275,500,55269 870USDNYQ75,09
NP I PoOIntl Paper2.7. 17:31:1149,9649,9849,981,07881 641USDNYQ49,45
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin2.7. 17:04:193,833,883,83-1,793 861PLNWSE3,90
NP I PoOIZOSTAL2.7. 17:00:012,632,642,63-1,8717 319PLNWSE2,68
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey2.7. 17:29:4219,6016,1917,990,67205 725GBPLSE17,87
NP I PoOJSW S.A.2.7. 17:00:5121,8521,8821,962,28187 480PLNWSE21,47
NP I PoOJubilee Platinum2.7. 17:29:030,030,040,044,202 486 996GBPLSE,03
NP I PoOK S2.7. 17:30:0015,7615,8015,812,13514 860EURGER15,48
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 17:28:21--9,454,194 902USDPNK9,07
NP I PoOKaiser Aluminum2.7. 17:29:3784,2384,6384,452,7025 721USDNSQ82,23
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res2.7. 17:28:083,563,223,402,2651 098GBPLSE3,33
NP I PoOKety2.7. 17:00:00898,50899,00899,000,5610 089PLNWSE894,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs2.7. 17:29:0333,9634,0634,002,3221 729USDNYQ33,23
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide2.7. 17:28:406,566,586,572,1843 017USDNYQ6,43
NP I PoOLandec Corp2.7. 17:28:228,068,108,081,5133 407USDNSQ7,96
NP I PoOLANXESS2.7. 17:29:5525,8025,8425,802,79259 020EURGER25,10
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing2.7. 17:29:59--24,803,5530 317EURVIE23,95
NP I PoOLIBET2.7. 9:50:011,371,421,420,00148PLNWSE1,42
NP I PoOLonza Group2.7. 17:30:54558,80559,00558,80-0,92130 758CHFVTX564,00
NP I PoOLonza Grp Unsp ADR2.7. 17:29:16--70,42-1,0449 200USDPNK71,16
NP I PoOLouisiana-Pacifc2.7. 17:31:4192,1192,1892,211,02117 112USDNYQ91,28
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,39
NP I PoOM Marietta Matrl2.7. 17:31:38557,19558,64557,960,0563 653USDNYQ557,68
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC2.7. 17:31:187,377,397,384,5387 549USDNYQ7,06
NP I PoOMayr-Melnhof2.7. 17:28:25--78,202,8915 268EURVIE76,00
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica2.7. 15:38:1628,0028,6028,600,351 708PLNWSE28,50
NP I PoOMesabi Trust2.7. 17:24:5624,1024,3124,120,895 261USDNYQ23,91
NP I PoOMetsa Board -A-2.7. 15:52:245,705,745,741,065 115EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals2.7. 17:31:3858,3358,8058,571,8240 637USDNYQ57,52
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic2.7. 17:31:5337,4137,4437,431,751 787 990USDNYQ36,78
NP I PoOM-Real2.7. 16:29:513,363,363,365,93698 075EURHEL3,17
NP I PoOMyers Industries2.7. 17:31:1415,3715,4215,392,2833 406USDNYQ15,05
NP I PoONavigator Company2.7. 17:29:50--3,291,351 038 276EURLIS3,25
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket2.7. 17:31:13705,45713,16709,310,5389 811USDNYQ705,59
NP I PoONewmont Mining2.7. 17:31:4959,3359,3459,340,863 235 908USDNYQ58,83
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes2.7. 16:59:45450,50450,70451,90-0,81374 872DKKCPH455,60
NP I PoONucor2.7. 17:31:52138,22138,50138,363,17491 543USDNYQ134,11
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie2.7. 15:32:109,069,229,201,552 082PLNWSE9,06
NP I PoOOlin Corp2.7. 17:31:2521,8621,8821,872,24392 161USDNYQ21,39
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,46
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu2.7. 16:29:323,573,573,594,612 336 378EURHEL3,43
NP I PoOPackaging Corp2.7. 17:31:14202,65203,00202,820,03236 288USDNYQ202,75
NP I PoOPan African Res2.7. 17:29:570,500,450,470,323 008 159GBPLSE,47
NP I PoOPannErgy2.7. 16:29:33--1 455,001,751 232HUFBUD1 455,00
NP I PoOPearl Gold2.7. 17:07:360,400,600,45-27,422 300EURFRA,62
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries2.7. 17:31:19118,48118,77118,631,91375 171USDNYQ116,41
NP I PoOQuaker Chemical2.7. 17:31:32120,61121,54121,291,9334 903USDNYQ118,99
NP I PoORath26.6. 17:50:06-26,0025,20-21,2578EURVIE32,00
NP I PoORecticel SA2.7. 17:29:14--10,160,5923 061EURBRU10,10
NP I PoORio Tinto Ltd- ------AUDASX106,12
NP I PoORio Tinto PLC2.7. 17:29:5647,1040,9343,892,922 128 148GBPLSE42,64
NP I PoORobinson2.7. 17:21:431,251,351,350,001 831GBPLSE1,28
NP I PoORocca27.6. 18:00:343,503,603,595,595PLNWSE3,40
NP I PoORopczyce2.7. 15:25:4227,5027,8027,50-2,143 677PLNWSE28,10
NP I PoORoyal Gold Inc2.7. 17:31:16178,66178,97178,820,67120 602USDNSQ177,62
NP I PoORPM Intl2.7. 17:31:27113,19113,38113,320,83115 798USDNYQ112,39
NP I PoORuukki Group Oyj2.7. 16:29:350,260,290,27-4,2939 848EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter2.7. 17:28:5121,5221,7021,547,38227 648EURGER20,06
NP I PoOSanwil2.7. 17:00:011,301,321,321,944 643PLNWSE1,29
NP I PoOSCA2.7. 17:29:34125,60125,70125,902,481 339 430SEKSTO122,85
NP I PoOSctts Miracle Gr2.7. 17:31:3868,2368,3468,331,83101 764USDNYQ67,10
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air2.7. 17:31:3332,5432,5632,541,69266 305USDNYQ32,00
NP I PoOSemapa Sociedade2.7. 17:26:21--17,101,9150 966EURLIS16,78
NP I PoOSensient Tech2.7. 17:31:39103,87104,07103,97-0,02247 449USDNYQ103,99
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel2.7. 17:30:2829,6529,6629,660,12114 663USDNSQ29,62
NP I PoOSika Rg2.7. 17:31:47214,90215,00215,000,42239 764CHFVTX214,10
NP I PoOSilver Bull Res Rg2.7. 17:23:03--0,2012,066 000USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka2.7. 17:00:0181,8084,0084,001,45214PLNWSE82,80
NP I PoOSolomon Gold2.7. 17:29:510,070,070,070,584 330 603GBPLSE,07
NP I PoOSolvay SA2.7. 17:29:42--30,002,95145 077EURBRU29,14
NP I PoOSonoco Products2.7. 17:31:4546,3346,3846,381,40216 525USDNYQ45,74
NP I PoOSouthern Copper2.7. 17:31:47106,18106,34106,344,15671 375USDNYQ102,10
NP I PoOSSAB2.7. 17:29:3559,2059,2459,185,342 117 188SEKSTO56,18
NP I PoOSSAB -B-2.7. 17:29:4958,0258,0857,924,974 719 424SEKSTO55,18
NP I PoOStalprodukt2.7. 16:31:11244,00246,00246,000,00330PLNWSE246,00
NP I PoOSteel Dynamics2.7. 17:31:27134,00134,18134,093,02467 385USDNSQ130,16
NP I PoOStepan2.7. 17:21:1057,9558,1958,001,409 134USDNYQ57,20
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso2.7. 16:29:559,569,589,554,482 405 988EURHEL9,14
NP I PoOStora Enso2.7. 16:29:399,9010,009,985,059 784EURHEL9,50
NP I PoOStora Enso -A-2.7. 17:29:38--111,505,198 720SEKSTO106,00
NP I PoOStora Enso Depository Receipt2.7. 17:29:25--11,284,693 747USDPNK10,78
NP I PoOStora Enso -R-2.7. 17:29:33107,50107,80107,505,19796 961SEKSTO102,20
NP I PoOStratex Intl2.7. 17:26:350,000,000,00-9,2416 580 332GBPLSE,00
NP I PoOSunCoke Energy2.7. 17:31:198,918,928,925,38275 417USDNYQ8,46
NP I PoOSunrise Diamonds2.7. 15:59:490,000,000,00-3,70138 500GBPLSE,00
NP I PoOSvenska Cellulosa A2.7. 17:29:44125,40125,80125,802,619 448SEKSTO122,60
NP I PoOSymrise AG2.7. 17:29:5191,2291,2891,240,31182 034EURGER90,96
NP I PoOSynthomer Rg2.7. 17:28:591,000,920,974,48492 022GBPLSE,93
NP I PoOSZAR2.7. 17:01:000,100,120,103,0083 925PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt2.7. 17:26:4720,0019,4019,102,146 856USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTernium Depository Receipt2.7. 17:31:0031,2531,3131,262,5683 903USDNYQ30,48
NP I PoOTessenderlo2.7. 17:29:31--26,202,1431 091EURBRU25,65
NP I PoOThyssenKrupp2.7. 17:29:529,299,309,299,015 968 731EURGER8,52
NP I PoOTiger Resource2.7. 17:29:550,000,000,00-10,3268 175 985GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp2.7. 17:10:408,948,988,980,3612 523USDNYQ8,95
NP I PoOUmicore2.7. 17:29:58--14,403,23359 252EURBRU13,95
NP I PoOUPM-Kymmene Oyj2.7. 16:29:4824,2724,2924,245,161 758 199EURHEL23,05
NP I PoOUsiminas Depository Receipt2.7. 15:55:36--0,853,822 100USDPNK,81
NP I PoOVicat2.7. 17:29:51--58,600,6922 645EURPAR58,20
NP I PoOVictrex PLC2.7. 17:29:488,627,077,840,51141 414GBPLSE7,80
NP I PoOVidrala SA- ------EURMCE98,00
NP I PoOvoestalpine2.7. 13:18:33--589,406,3910CZKPSE-KOBOS589,40
NP I PoOVulcan Materials2.7. 17:31:32265,17265,46265,350,26186 595USDNYQ264,67
NP I PoOWacker Chemie2.7. 17:28:2465,3065,5565,605,8195 828EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.7. 17:31:4882,2382,4382,332,30282 585USDNYQ80,48
NP I PoOWEYERHAEUSER2.7. 17:31:4626,7426,7526,751,94974 260USDNYQ26,24
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL375,20
NP I PoOYara Intl Depository Receipt2.7. 17:29:24--18,680,621 987USDPNK18,56
NP I PoOZ A Pulawy2.7. 16:25:3851,6052,4052,400,00165PLNWSE52,40
NP I PoOZ Ch Police2.7. 15:20:409,049,189,180,00519PLNWSE9,18
NP I PoOZabkowice ERG2.7. 11:19:1747,2049,0049,001,24205PLNWSE48,40
NP I PoOZaklady Azotowe2.7. 17:00:0122,8822,9822,961,41131 111PLNWSE22,64
NP I PoOZREMB2.7. 16:41:546,946,966,97-4,1348 146PLNWSE7,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP