Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141216-1,38
KB10131014-0,10
PKN82,0882,10,00
Msft497,814980,11
Nokia4,3584,362-1,36
IBM294294,55-0,10
Mercedes-Benz Group AG48,65548,66-2,06
PFE24,224,21-0,13
01.07.2025 15:15:00
Indexy online
AD Index online
select
AD Index online
 

Honeywell Intl
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Honeywell Intl - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 14:58:3130,9531,1030,95-0,3211 734EURGER31,05
NP I PoO3-D Systems Corp1.7. 14:59:43P1,531,541,53-0,6417 500USDNYQ1,54
NP I PoO3M1.7. 15:08:52P150,50152,00151,71-0,359 740USDNYQ152,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp1.7. 14:49:10P61,6065,5765,570,00157USDNYQ65,57
NP I PoOAalberts Inds1.7. 15:09:1630,3630,4030,38-1,2461 075EURAEX30,76
NP I PoOAaon Inc1.7. 14:51:57P73,2073,6773,20-0,75544USDNSQ73,75
NP I PoOAAR Corp1.7. 14:49:10P56,5770,8868,790,00164USDNYQ68,79
NP I PoOABB Ltd1.7. 15:09:2946,7446,7646,74-1,20501 547CHFVTX47,31
NP I PoOAcciona- ------EURMCE152,80
NP I PoOACS Activ de Con- ------EURMCE58,95
NP I PoOAcuity Brands1.7. 14:49:13P205,55325,00298,340,00152USDNYQ298,34
NP I PoOAECOM Tech1.7. 14:49:11P112,26118,00112,860,00448USDNYQ112,86
NP I PoOAercap Hold1.7. 15:02:28P110,00116,99116,72-0,2475USDNYQ117,00
NP I PoOAFC Energy1.7. 14:39:500,150,150,15-3,651 222 609GBPLSE,15
NP I PoOAGCO1.7. 15:01:36P93,00107,82107,003,721 438USDNYQ103,16
NP I PoOAir Lease1.7. 14:49:10P57,5459,1958,490,00403USDNYQ58,49
NP I PoOAIRBUS Group NV1.7. 15:08:30173,24173,30173,28-2,25340 950EURPAR177,26
NP I PoOAirbus Grp Unsp ADR1.7. 14:56:51P--50,72-3,13251 087USDPNK52,36
NP I PoOALAMO GROUP1.7. 15:09:19P205,00222,74216,01-1,0965USDNYQ218,38
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,13
NP I PoOALFA LAVAL AB1.7. 15:09:35395,60395,80395,60-0,55112 183SEKSTO397,80
NP I PoOAllg Bau Porr1.7. 14:55:1428,0528,2528,10-0,3513 175EURVIE28,20
NP I PoOAlstom1.7. 15:09:1419,2719,2719,28-2,65461 667EURPAR19,80
NP I PoOAlstom Unsp ADR30.6. 23:20:00P--2,290,44487 636USDPNK2,29
NP I PoOALTA1.7. 13:44:562,052,072,073,506 768PLNWSE2,00
NP I PoOAmer Woodmark1.7. 14:49:05P49,9353,7153,370,001 750USDNSQ53,37
NP I PoOAmeresco1.7. 14:55:56P14,5116,8514,50-4,54463USDNYQ15,19
NP I PoOAmetek Inc1.7. 14:52:08P171,00184,82180,960,00332USDNYQ180,96
NP I PoOAmpli1.7. 15:00:000,850,980,987,731 050PLNWSE,91
NP I PoOAndritz AG25.6. 11:56:171 549,001 560,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02P--14,726,1454USDPNK15,12
NP I PoOApogee Enter1.7. 14:49:04P39,0040,8240,600,001 343USDNSQ40,60
NP I PoOAPS S.A.1.7. 12:35:4010,5010,7010,70-1,83687PLNWSE10,90
NP I PoOArcadis1.7. 15:08:5740,9240,9640,92-0,6836 736EURAEX41,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ162,44
NP I PoOAshtead Group1.7. 15:09:0645,8745,8845,88-1,75136 565GBPLSE46,69
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK258,96
NP I PoOAssa Abloy -B-1.7. 15:09:35293,00293,20293,10-0,71734 937SEKSTO295,20
NP I PoOAstec Industries1.7. 15:00:00P41,0843,0041,790,24194USDNSQ41,69
NP I PoOAtlas Copco Rg-A1.7. 15:08:30152,30152,40152,25-0,391 263 633SEKSTO152,85
NP I PoOAtlas Copco Rg-B1.7. 15:09:34133,65133,75133,70-0,56768 929SEKSTO134,45
NP I PoOAtlas Copco Sp ADR30.6. 23:20:00P--14,17-0,5630 064USDPNK14,17
NP I PoOAtrem1.7. 14:58:2635,2035,6035,600,564 430PLNWSE35,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber1.7. 15:09:5619,3019,3419,340,21388 441GBPLSE19,30
NP I PoOAztec30.6. 18:00:361,821,891,890,0023PLNWSE1,89
NP I PoOAZZ Inc1.7. 14:49:11P93,75151,1694,480,00186USDNYQ94,48
NP I PoOBAE Systems1.7. 15:09:3318,8218,8218,82-0,271 215 189GBPLSE18,87
NP I PoOBAE Systems Depository Receipt1.7. 14:56:46P--104,13-0,89291 780USDPNK105,07
NP I PoOBalfour Beatty1.7. 15:08:165,185,195,19-0,6791 346GBPLSE5,22
NP I PoOBAM Groep NV1.7. 14:56:407,567,577,560,07486 223EURAEX7,56
NP I PoOBauma1.7. 9:01:0559,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.6. 15:25:4319,0020,2019,00-1,04212EURGER19,20
NP I PoOBaywa AG1.7. 14:52:039,019,109,100,785 749EURGER9,03
NP I PoOBE Group1.7. 14:37:0540,0040,3040,000,502 131SEKSTO39,80
NP I PoOBekaert1.7. 15:05:5234,7534,8534,80-0,7128 740EURBRU35,05
NP I PoOBelden CDT1.7. 14:13:25P95,54119,92115,800,0029USDNYQ115,80
NP I PoOBidvest Depository Receipt30.6. 23:20:00P--26,610,753 471USDPNK26,61
NP I PoOBilfinger Berger1.7. 15:07:0679,4079,5579,50-2,6338 417EURGER81,65
NP I PoOBoeing1.7. 15:09:19P209,13209,25209,13-0,1945 891USDNYQ209,53
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues1.7. 15:09:0138,5238,5438,520,31160 841EURPAR38,40
NP I PoOBowim1.7. 15:09:484,764,774,76-0,42724PLNWSE4,78
NP I PoOBrady Corp1.7. 2:04:01P27,1970,7867,970,00291 579USDNYQ67,97
NP I PoOBrenntag1.7. 15:08:4555,7655,8055,78-0,75122 607EURGER56,20
NP I PoOBudimex1.7. 15:08:45547,20547,40547,40-1,7621 238PLNWSE557,20
NP I PoOBunzl1.7. 15:08:2123,2223,2423,240,17188 715GBPLSE23,20
NP I PoOBurckhardt1.7. 15:07:04652,00655,00654,00-0,762 336CHFSWX659,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine1.7. 15:06:2021,7021,8021,75-1,5814 029EURPAR22,10
NP I PoOCaterpillar1.7. 15:08:20P386,00388,98386,00-0,573 703USDNYQ388,21
NP I PoOCeres Pwr Hldgs Rg1.7. 15:07:210,840,850,841,50279 094GBPLSE,83
NP I PoOCITIC Pacific Depository Receipt30.6. 15:30:01P--7,300,978USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,72
NP I PoOComfort Sys1.7. 15:08:43P525,00544,48534,59-0,30272USDNYQ536,21
NP I PoOCommercial Vhcle1.7. 2:00:00P1,401,661,660,00639 394USDNSQ1,66
NP I PoOConstr Auxiliar Br- ------EURMCE46,65
NP I PoOCostain1.7. 15:05:261,471,481,48-0,38252 295GBPLSE1,48
NP I PoOCummins1.7. 15:05:12P315,00328,00325,00-0,765 829USDNYQ327,50
NP I PoOCurtiss Wright1.7. 14:49:13P415,00781,68488,550,00361USDNYQ488,55
NP I PoODAIKIN IND Depository Receipt1.7. 14:13:28P--11,730,00166 540USDPNK11,73
NP I PoODanaher Corp1.7. 14:50:13P195,74200,54197,39-0,08853USDNYQ197,54
NP I PoODeceuninck1.7. 14:54:582,082,102,080,7328 646EURBRU2,07
NP I PoODeere & Co1.7. 14:53:49P501,51510,46508,37-0,025 113USDNYQ508,49
NP I PoODeutz1.7. 15:02:407,417,437,42-2,75569 212EURGER7,63
NP I PoODMG MORI SEIKI AG1.7. 14:52:5845,9046,0046,000,44327EURGER45,90
NP I PoODonaldson Co Inc1.7. 14:49:10P68,8570,6069,350,00435USDNYQ69,35
NP I PoODover1.7. 15:05:05P180,01184,85180,01-1,76560USDNYQ183,23
NP I PoODucommun1.7. 14:49:11P69,8499,0082,630,00245USDNYQ82,63
NP I PoODuerr1.7. 14:45:2722,0022,0522,00-2,6531 546EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries1.7. 14:54:14P190,00249,35244,26-0,05204USDNYQ244,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 15:00:40P351,00357,50355,97-0,293 360USDNYQ356,99
NP I PoOEFH Zurawie1.7. 13:25:381,031,051,03-2,843 197PLNWSE1,06
NP I PoOEiffage1.7. 15:07:44119,20119,30119,20-0,0417 371EURPAR119,25
NP I PoOEkobox1.7. 14:25:211,421,461,46-1,3514 629PLNWSE1,48
NP I PoOEkopol1.7. 12:14:425,205,455,452,831 342PLNWSE5,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron1.7. 12:01:100,140,160,16-2,88251 933GBPLSE,15
NP I PoOEMCOR Group1.7. 15:04:55P495,00537,35532,00-0,54377USDNYQ534,89
NP I PoOEmerson Electric1.7. 15:01:25P131,44133,50132,99-0,263 131USDNYQ133,33
NP I PoOEnergoaparatura1.7. 15:00:002,762,762,801,451 350PLNWSE2,76
NP I PoOEnergoinstal1.7. 11:32:552,112,142,140,0023PLNWSE2,14
NP I PoOEnerSys1.7. 14:49:11P83,5190,0085,770,0075USDNYQ85,77
NP I PoOErbud1.7. 14:49:0634,1534,2534,25-2,1411 524PLNWSE35,00
NP I PoOESCO Technologie1.7. 14:49:12P186,11199,00191,870,007USDNYQ191,87
NP I PoOExel Industries1.7. 14:06:0139,8040,2040,100,25459EURPAR40,00
NP I PoOFamur1.7. 14:23:072,572,612,571,9860 652PLNWSE2,52
NP I PoOFANUC- ------JPYTYO3 940,00
NP I PoOFANUC Depository Receipt30.6. 23:20:00P--13,59-0,29304 186USDPNK13,59
NP I PoOFasing1.7. 12:34:3711,5011,8011,800,00195PLNWSE11,80
NP I PoOFastenal Co1.7. 14:55:58P41,8142,2942,130,311 022USDNSQ42,00
NP I PoOFederal Signal1.7. 14:49:11P104,01110,00106,420,00454USDNYQ106,42
NP I PoOFERRO1.7. 14:47:4836,7036,8036,802,221 796PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA1.7. 15:09:5595,2095,6095,30-3,7456 103EURPAR99,00
NP I PoOFluor1.7. 14:55:26P50,5051,9551,270,008 763USDNYQ51,27
NP I PoOFomento de Const- ------EURMCE12,72
NP I PoOFoster LB Co1.7. 13:00:12P17,3521,8721,73-0,643USDNSQ21,87
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer1.7. 14:22:37P8,508,688,59-0,35185USDNSQ8,62
NP I PoOFuelCell En Preferred Stock30.6. 23:20:00P--313,00-0,565USDPNK313,00
NP I PoOGEA Group1.7. 15:08:0558,4558,5058,50-1,5240 494EURGER59,40
NP I PoOGeberit1.7. 15:08:15619,00619,40619,00-0,8021 778CHFVTX624,00
NP I PoOGeneral Dynamics1.7. 15:05:29P291,63293,50293,000,461 233USDNYQ291,66
NP I PoOGeorg Fischer Rg1.7. 15:08:4363,1563,2563,25-2,4743 639CHFSWX64,85
NP I PoOGibraltar Inds1.7. 14:51:56P56,0059,4959,000,00115USDNSQ59,00
NP I PoOGraco Inc1.7. 15:03:18P83,8088,0086,550,6768USDNYQ85,97
NP I PoOGrainger WW Inc1.7. 14:49:13P975,001 068,321 040,240,0091USDNYQ1 040,24
NP I PoOGranite Constr1.7. 14:49:11P37,4194,9993,510,00487USDNYQ93,51
NP I PoOGreenbrier1.7. 15:06:21P45,3046,9246,500,98224USDNYQ46,05
NP I PoOGriffon1.7. 14:49:10P71,5195,5072,370,004 094USDNYQ72,37
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco1.7. 14:51:57P4,808,848,680,00323USDNYQ8,68
NP I PoOHaulotte Group1.7. 14:21:522,392,402,40-0,8312 435EURPAR2,42
NP I PoOHEICO Corp1.7. 15:04:54P323,80339,36327,08-0,28500USDNYQ328,00
NP I PoOHeidelberger Dru1.7. 14:41:451,461,471,47-0,95172 484EURGER1,48
NP I PoOHeijmans NV1.7. 15:08:5453,6053,7053,65-2,3730 971EURAEX54,95
NP I PoOHexcel1.7. 14:49:10P55,0061,0056,490,00391USDNYQ56,49
NP I PoOHOCHTIEF AG1.7. 15:04:56164,30164,40164,30-1,7918 614EURGER167,30
NP I PoOHORTICO1.7. 14:56:096,366,386,38-2,4530 366PLNWSE6,54
NP I PoOHuntington1.7. 15:07:05P237,11249,99241,550,04399USDNYQ241,46
NP I PoOHurco Cos Inc1.7. 2:00:00P13,9522,7018,900,0058 434USDNSQ18,90
NP I PoOHydrapres30.6. 18:00:360,430,460,460,002PLNWSE,46
NP I PoOHydrotor1.7. 13:45:4320,6021,1020,60-1,9065PLNWSE21,00
NP I PoOChemring Group1.7. 15:08:315,615,635,62-0,58264 966GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt30.6. 23:20:00P--4,13-4,681 469USDPNK4,13
NP I PoOIDEX1.7. 14:49:12P155,55176,50175,570,00247USDNYQ175,57
NP I PoOIllinois Tool1.7. 15:07:23P245,15247,79246,90-0,14352USDNYQ247,25
NP I PoOIMI1.7. 15:08:0120,8020,8420,80-0,6794 792GBPLSE20,94
NP I PoOIMS1.7. 15:08:0222,0522,1022,05-0,232 489EURPAR22,10
NP I PoOInnotec TSS27.6. 10:51:287,207,407,405,97200EURFRA6,70
NP I PoOINPRO1.7. 12:04:397,207,257,300,69376PLNWSE7,25
NP I PoOInstal Krakow1.7. 15:09:4540,0040,5040,500,00143PLNWSE40,50
NP I PoOINSTALLUX1.7. 14:05:48302,00310,00304,00-1,945EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock1.7. 15:03:4438,8238,9238,86-2,7528 470EURGER39,96
NP I PoOKardex1.7. 15:07:04274,50276,00276,000,005 099CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO10 900,00
NP I PoOKBR1.7. 15:10:01P46,5048,2848,280,71176USDNYQ47,94
NP I PoOKCI Konecranes1.7. 14:11:0766,2566,4066,35-1,4818 873EURHEL67,35
NP I PoOKeller Group PLC1.7. 15:00:4214,5014,5414,50-0,8231 108GBPLSE14,62
NP I PoOKennametal Inc1.7. 14:49:08P21,0022,9622,960,00715USDNYQ22,96
NP I PoOKeppel Sp ADR1.7. 14:09:15P--11,660,741 029USDPNK11,57
NP I PoOKHD Humboldt30.6. 13:00:581,761,791,760,003 495EURGER1,76
NP I PoOKier Group1.7. 15:04:172,082,092,08-0,48605 857GBPLSE2,09
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner1.7. 15:03:075,875,895,88-1,5162 152EURGER5,97
NP I PoOKoelner1.7. 12:32:1316,6016,9516,60-3,49185PLNWSE17,20
NP I PoOKoenig & Bauer1.7. 15:08:5113,4413,5213,48-1,8913 702EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 737,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 23:20:00P--33,000,8929 604USDPNK33,00
NP I PoOKon Philips1.7. 15:09:1220,2220,2320,22-0,93337 084EURAEX20,41
NP I PoOKrakchemia1.7. 14:14:010,950,970,95-2,862 819PLNWSE,98
NP I PoOKratos Defense1.7. 15:09:43P46,1446,3546,30-0,3219 230USDNSQ46,45
NP I PoOKrones1.7. 15:07:52138,40138,80138,60-1,007 567EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB1.7. 13:29:02890,00895,00895,000,5678EURGER890,00
NP I PoOKSB Preferred Stock1.7. 14:34:00874,00878,00876,00-0,23285EURGER878,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 12:46:1242,8042,9543,000,471 742USDLIB42,80
NP I PoOLegrand1.7. 15:08:43111,70111,75111,70-1,59105 137EURPAR113,50
NP I PoOLena Lighting1.7. 13:28:332,782,812,812,18759PLNWSE2,75
NP I PoOLennox Intl1.7. 14:49:13P555,00917,18573,240,00364USDNYQ573,24
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR1.7. 15:00:45P--27,27-2,95117 606USDPNK28,10
NP I PoOLindab AB1.7. 15:06:53195,40195,80195,50-0,3113 718SEKSTO196,10
NP I PoOLindsay Manufact1.7. 14:49:12P57,70153,38144,250,0081USDNYQ144,25
NP I PoOLISI1.7. 14:46:3136,7536,9036,75-2,7810 619EURPAR37,80
NP I PoOLockheed Martin1.7. 15:08:31P463,45464,10463,510,083 866USDNYQ463,14
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum1.7. 13:25:573,053,093,105,4417 716PLNWSE2,94
NP I PoOManitou BF1.7. 14:21:5220,3520,4520,45-2,153 385EURPAR20,90
NP I PoOMarubeni Unsp ADR30.6. 23:20:00P--201,900,324 533USDPNK201,90
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec1.7. 15:07:02P163,61172,15171,020,351 652USDNYQ170,43
NP I PoOMasterplast1.7. 15:06:182 540,002 580,002 580,006,6123 860HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,521,480,0030PLNWSE1,48
NP I PoOMercor1.7. 13:35:4024,5024,8024,900,0087PLNWSE24,90
NP I PoOMiddleby Corp1.7. 15:02:08P130,00144,00146,151,4978USDNSQ144,00
NP I PoOMikron Holding1.7. 14:44:1616,2016,3016,26-0,97110CHFSWX16,42
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud1.7. 15:09:1913,4513,4613,46-1,3994 679PLNWSE13,65
NP I PoOMitsubishi- ------JPYTYO2 888,00
NP I PoOMITSUI & CO- ------JPYTYO2 947,00
NP I PoOMITSUI & CO Depository Receipt1.7. 14:13:26P--407,000,004 520USDPNK407,00
NP I PoOMOJ S.A.30.6. 18:01:161,331,401,33-5,007 000PLNWSE1,33
NP I PoOMolins PLC1.7. 15:00:023,053,153,10-27,91704 007GBPLSE4,30
NP I PoOMorgan Sindall1.7. 14:59:3044,8544,9544,89-1,8870 159GBPLSE45,75
NP I PoOMostostal Plock1.7. 10:59:4515,3015,3515,30-0,97156PLNWSE15,45
NP I PoOMostostal Warsaw1.7. 12:47:017,827,987,980,251 274PLNWSE7,96
NP I PoOMostostal Zabrze1.7. 14:55:535,825,855,821,5722 300PLNWSE5,73
NP I PoOMSC Industrial1.7. 15:08:58P88,5589,2988,554,1522 911USDNYQ85,02
NP I PoOMueller Ind1.7. 14:51:58P72,5081,9979,470,0088USDNYQ79,47
NP I PoOMueller Water1.7. 14:52:01P23,5124,7924,040,00192USDNYQ24,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto1.7. 2:04:00P88,25100,0097,960,00131 954USDNYQ97,96
NP I PoONIBE Industrie Rg-B1.7. 15:09:0839,7939,8139,80-1,341 752 413SEKSTO40,34
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S1.7. 15:09:10500,00500,50500,50-2,3452 000DKKCPH512,50
NP I PoONN Inc1.7. 12:56:22P2,002,242,01-4,291USDNSQ2,10
NP I PoONordex1.7. 15:01:3916,8016,8216,80-0,12125 718EURGER16,82
NP I PoONordson1.7. 14:51:55P213,06229,10214,370,005USDNSQ214,37
NP I PoONorthrop Grumman1.7. 15:08:14P496,30502,00500,000,001 096USDNYQ499,98
NP I PoOOHB1.7. 14:33:2570,8071,6070,80-4,321 392EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL109,60
NP I PoOOshkosh Truck1.7. 15:00:00P114,51115,50114,821,131 916USDNYQ113,54
NP I PoOOutotec1.7. 14:12:5210,8210,8310,83-1,41163 802EURHEL10,98
NP I PoOOwens1.7. 15:05:32P132,51137,37137,23-0,212 399USDNYQ137,52
NP I PoOP.A. Nova1.7. 14:29:1815,4015,7015,400,001 005PLNWSE15,40
NP I PoOPaccar Inc1.7. 15:03:00P94,1795,0094,72-0,369 565USDNSQ95,06
NP I PoOPalfinger1.7. 14:51:3235,1535,3535,20-1,6814 974EURVIE35,80
NP I PoOParker-Hannifin1.7. 14:51:58P602,74697,50698,470,00337USDNYQ698,47
NP I PoOPATENTUS1.7. 14:30:553,603,643,642,256 014PLNWSE3,56
NP I PoOPfeiffer Vacuum1.7. 15:08:06161,40162,40162,200,001 226EURGER162,20
NP I PoOPolimex Most1.7. 15:09:344,714,734,71-0,84136 455PLNWSE4,75
NP I PoOPonar Wadowice1.7. 12:07:080,850,860,860,9415 669PLNWSE,85
NP I PoOPOZBUD T&R1.7. 13:38:450,991,001,030,0043 064PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem1.7. 9:16:0221,4022,0021,40-2,73186PLNWSE22,00
NP I PoOProjprzem1.7. 12:55:2516,1016,5016,10-2,42902PLNWSE16,50
NP I PoOProto Labs1.7. 14:51:56P38,3539,9940,040,00146USDNYQ40,04
NP I PoOPrysmian- ------EURMIL60,04
NP I PoOQinetiq Group1.7. 15:05:015,055,065,05-2,04210 033GBPLSE5,16
NP I PoOQuanta Services1.7. 15:08:00P371,10382,67376,00-0,551 434USDNYQ378,08
NP I PoORaba Automotive1.7. 11:40:511 450,001 465,001 450,00-1,021 106HUFBUD1 465,00
NP I PoORafako1.7. 14:58:180,200,200,20-0,25881 754PLNWSE,20
NP I PoORAFAMET1.7. 14:13:4271,5072,0071,50-2,055 301PLNWSE73,00
NP I PoORational1.7. 15:00:35705,00706,50705,00-0,981 319EURGER712,00
NP I PoOREGAL BELOIT1.7. 14:52:01P99,87144,74144,960,00220USDNYQ144,96
NP I PoORelpol1.7. 13:14:545,125,165,12-0,394 052PLNWSE5,14
NP I PoORemak1.7. 9:00:0013,7513,7513,750,002PLNWSE13,75
NP I PoORexel1.7. 15:07:1525,8025,8225,79-1,3498 732EURPAR26,14
NP I PoORheinmetall1.7. 15:08:311 759,001 760,001 760,00-2,0699 945EURGER1 797,00
NP I PoORockwell Automat1.7. 14:51:58P312,47348,00332,170,003 832USDNYQ332,17
NP I PoOROCKWOOL Br/Rg-A1.7. 15:07:25286,05286,65285,90-3,082 059DKKCPH295,00
NP I PoORolls Royce1.7. 15:09:349,549,559,54-1,364 279 846GBPLSE9,68
NP I PoORolls-Royce Gp Depository Receipt1.7. 15:06:14P--13,21-1,271USDPNK13,38
NP I PoORosenbauer Intl1.7. 15:05:1547,2047,3047,303,736 213EURVIE45,60
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B1.7. 15:08:59501,00501,30501,10-5,022 375 875SEKSTO527,60
NP I PoOSaab UnSp ADS1.7. 14:03:02P--26,81-4,01186 414USDPNK27,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran1.7. 15:09:27269,20269,30269,20-2,43204 709EURPAR275,90
NP I PoOSafran Unsp ADR1.7. 14:56:40P--79,20-3,023 701USDPNK81,67
NP I PoOSandvik1.7. 15:09:02214,70214,80214,70-1,01298 683SEKSTO216,90
NP I PoOSandvik Sp ADR B30.6. 23:20:00P--22,93-1,2922 653USDPNK22,93
NP I PoOSeco/Warwick1.7. 12:00:2629,2030,0029,00-3,33152PLNWSE30,00
NP I PoOSemperit1.7. 14:08:1113,0213,1013,10-0,30447EURVIE13,14
NP I PoOSFC Smart Fuel C1.7. 15:04:5421,7021,8021,800,2325 389EURGER21,75
NP I PoOSGL Carbon1.7. 14:48:243,463,483,48-0,7129 207EURGER3,50
NP I PoOSchindler1.7. 14:44:17283,00283,50283,50-1,392 321CHFSWX287,50
NP I PoOSchneider Electr1.7. 15:09:27222,55222,65222,60-1,42211 119EURPAR225,80
NP I PoOSiemens AG1.7. 15:08:30214,65214,75214,70-1,36350 554EURGER217,65
NP I PoOSIG1.7. 13:55:050,150,150,15-3,35192 313GBPLSE,16
NP I PoOSimpson Manuf1.7. 15:05:23P80,00248,49155,26-0,03183USDNYQ155,31
NP I PoOSingulus Technologi1.7. 14:23:411,911,981,91-4,0265EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48489,00492,80490,70-1,98123CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,31
NP I PoOSKF1.7. 14:13:42214,00215,00215,00-1,38380SEKSTO218,00
NP I PoOSKF1.7. 15:09:27214,20214,40214,30-1,29304 394SEKSTO217,10
NP I PoOSKF Depository Receipt30.6. 23:20:00P--23,17-0,529 123USDPNK23,17
NP I PoOSmiths Group1.7. 15:08:0622,2622,3022,28-0,80106 679GBPLSE22,46
NP I PoOSonae1.7. 15:09:151,241,241,242,811 435 684EURLIS1,21
NP I PoOSpeedy Hire1.7. 14:57:310,300,310,304,411 680 655GBPLSE,29
NP I PoOSpirax Group Plc1.7. 15:09:1758,5558,6558,60-1,6024 129GBPLSE59,55
NP I PoOSpirit Aerosystm1.7. 14:51:06P37,0839,0037,02-2,9619USDNYQ38,15
NP I PoOStalexport1.7. 15:03:073,093,093,090,0066 608PLNWSE3,09
NP I PoOStalprofil1.7. 15:02:258,628,668,640,701 791PLNWSE8,58
NP I PoOStandex Intl1.7. 14:51:58P62,60250,36156,480,001USDNYQ156,48
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const1.7. 14:58:12P220,01230,05229,75-0,421 076USDNSQ230,73
NP I PoOSTRABAG1.7. 15:06:0080,2080,5080,30-0,5022 226EURVIE80,70
NP I PoOSulzer AG1.7. 15:01:28140,80141,20141,00-1,548 044CHFSWX143,20
NP I PoOSUMITOMO- ------JPYTYO3 729,00
NP I PoOSumitomo Sp.ADR30.6. 23:20:00P--25,840,0798 977USDPNK25,84
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 13:30:2635,6032,8034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP1.7. 15:04:562,342,362,36-18,627 869PLNWSE2,90
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-4,00188 320GBPLSE,05
NP I PoOTechnotrans1.7. 14:21:0821,1021,3021,20-1,402 246EURGER21,50
NP I PoOTeixeira Duarte1.7. 15:01:330,320,320,322,912 102 774EURLIS,31
NP I PoOTeledyne Tech1.7. 14:55:56P430,66819,69512,10-0,0455USDNYQ512,31
NP I PoOTerex1.7. 14:56:58P46,3146,6446,29-0,862 312USDNYQ46,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc1.7. 14:54:39P78,3179,3079,30-1,234 235USDNYQ80,29
NP I PoOTimken1.7. 14:51:58P62,4572,4772,550,001 057USDNYQ72,55
NP I PoOTitan Intl1.7. 14:55:37P10,1010,2310,21-0,582 315USDNYQ10,27
NP I PoOTitan Machinery1.7. 2:00:00P19,0020,0019,810,00125 677USDNSQ19,81
NP I PoOTOYA1.7. 15:01:058,658,688,650,3557 878PLNWSE8,62
NP I PoOTrakcja Polska1.7. 15:06:492,192,202,19-1,3542 187PLNWSE2,22
NP I PoOTransDigm1.7. 14:52:00P1 000,002 433,021 520,640,00125USDNYQ1 520,64
NP I PoOTravis Perkins Rg1.7. 15:03:316,036,046,03-0,74112 113GBPLSE6,08
NP I PoOTrelleborg AB1.7. 15:07:49356,20356,70356,201,1683 014SEKSTO352,10
NP I PoOTrex Company Inc1.7. 14:52:00P53,7654,3254,380,001 742USDNYQ54,38
NP I PoOTrinity Indus1.7. 14:51:58P23,1026,9827,010,0096USDNYQ27,01
NP I PoOTriumph Group1.7. 14:13:25P25,6625,8525,750,002 143USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini1.7. 15:04:20P46,0147,0046,780,00944USDNYQ46,78
NP I PoOUBM Realitaeten1.7. 14:42:3220,6020,7020,50-2,386 676EURVIE21,00
NP I PoOUNIBEP1.7. 14:21:5710,4510,6510,45-1,423 651PLNWSE10,60
NP I PoOUnited Rentals1.7. 14:52:00P700,00785,53753,400,00289USDNYQ753,40
NP I PoOVallourec1.7. 15:07:0315,5215,5215,52-1,12150 617EURPAR15,70
NP I PoOValmont Indus1.7. 14:52:01P130,63360,06326,570,005USDNYQ326,57
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt1.7. 14:13:27P--4,980,00381 811USDPNK4,98
NP I PoOVicor Corp1.7. 14:51:55P38,7046,2145,360,00212USDNSQ45,36
NP I PoOVilleroy & Boch Preferred Stock1.7. 13:25:0617,8518,0018,00-0,554 187EURGER18,10
NP I PoOVinci1.7. 15:08:10125,40125,45125,400,24295 346EURPAR125,10
NP I PoOVM Materiaux1.7. 14:05:4821,8022,0022,000,00208EURPAR22,00
NP I PoOVolex Group1.7. 15:08:523,803,823,80-0,62258 751GBPLSE3,83
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG1.7. 15:04:3982,4082,6082,50-2,3726 574EURGER84,50
NP I PoOWabash National1.7. 14:51:59P10,1910,6310,630,0041USDNYQ10,63
NP I PoOWabtec1.7. 15:03:47P193,00220,00208,92-0,2198USDNYQ209,35
NP I PoOWacker Construct1.7. 14:51:0623,5523,7023,50-3,298 042EURGER24,30
NP I PoOWartsila1.7. 14:12:5319,8119,8219,82-1,1286 240EURHEL20,04
NP I PoOWashTec1.7. 13:17:0440,0040,5040,10-0,74609EURGER40,40
NP I PoOWatsco Inc1.7. 14:51:59P176,65706,59441,620,00469USDNYQ441,62
NP I PoOWatts Water1.7. 14:51:59P99,48393,42245,890,0018USDNYQ245,89
NP I PoOWeir Group1.7. 15:09:1424,5824,6224,60-1,2065 046GBPLSE24,90
NP I PoOWendel Invest1.7. 15:08:2789,2589,4089,35-0,288 610EURPAR89,60
NP I PoOWESCO Intl1.7. 14:52:00P182,41192,99185,200,00407USDNYQ185,20
NP I PoOWielton1.7. 14:44:576,086,106,120,0029 960PLNWSE6,12
NP I PoOWienerberger1.7. 9:02:30756,00776,00787,204,747CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt30.6. 23:20:00P--7,652,5721 355USDPNK7,65
NP I PoOWoodward Govn1.7. 14:58:00P217,09249,49244,98-0,04210USDNSQ245,09
NP I PoOXylem1.7. 14:51:56P128,85132,00129,360,00545USDNYQ129,36
NP I PoOYIT1.7. 14:12:292,522,532,526,23123 458EURHEL2,38
NP I PoOZamet Industry1.7. 14:11:210,840,850,850,243 624PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka1.7. 11:30:1470,0070,8070,40-0,5696PLNWSE70,80
NP I PoOZUE1.7. 13:32:098,969,029,00-0,442 606PLNWSE9,04
NP I PoOZumtobel1.7. 12:03:184,824,874,880,103 034EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP