Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-1,46
KB101410150,00
PKN82,3182,330,28
Msft497,09497,810,01
Nokia4,3584,362-1,36
IBM294294,45-0,26
Mercedes-Benz Group AG48,6848,695-2,00
PFE24,1924,2-0,17
01.07.2025 14:40:47
Indexy online
AD Index online
select
AD Index online
 

Honeywell Intl
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Honeywell Intl - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 14:26:0130,9531,0531,100,1611 312EURGER31,05
NP I PoO3-D Systems Corp1.7. 14:18:20P1,531,541,540,0017 145USDNYQ1,54
NP I PoO3M1.7. 14:34:03P150,92152,67152,00-0,162 388USDNYQ152,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp1.7. 13:08:23P61,6065,5765,570,001USDNYQ65,57
NP I PoOAalberts Inds1.7. 14:30:5030,4230,4630,44-1,0459 165EURAEX30,76
NP I PoOAaon Inc1.7. 14:31:36P73,2073,7173,60-0,20419USDNSQ73,75
NP I PoOAAR Corp1.7. 14:13:26P56,5770,8868,790,0065USDNYQ68,79
NP I PoOABB Ltd1.7. 14:34:3546,7546,7746,74-1,20453 289CHFVTX47,31
NP I PoOAcciona- ------EURMCE152,80
NP I PoOACS Activ de Con- ------EURMCE58,95
NP I PoOAcuity Brands1.7. 14:13:25P205,55325,00298,340,00100USDNYQ298,34
NP I PoOAECOM Tech1.7. 14:34:53P101,80118,00113,080,19273USDNYQ112,86
NP I PoOAercap Hold1.7. 14:13:26P110,00117,00117,000,0041USDNYQ117,00
NP I PoOAFC Energy1.7. 14:33:320,150,150,15-1,921 222 249GBPLSE,15
NP I PoOAGCO1.7. 14:32:58P103,50107,90104,491,291 242USDNYQ103,16
NP I PoOAir Lease1.7. 14:13:25P50,0059,1958,490,00386USDNYQ58,49
NP I PoOAIRBUS Group NV1.7. 14:35:32172,96173,00172,98-2,41278 944EURPAR177,26
NP I PoOAirbus Grp Unsp ADR1.7. 14:32:36P--50,98-2,64251 087USDPNK52,36
NP I PoOALAMO GROUP1.7. 14:13:25P205,00222,74218,380,0059USDNYQ218,38
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,13
NP I PoOALFA LAVAL AB1.7. 14:35:22395,40395,60395,60-0,55105 058SEKSTO397,80
NP I PoOAllg Bau Porr1.7. 14:30:0528,1528,3028,250,1812 423EURVIE28,20
NP I PoOAlstom1.7. 14:35:3019,2919,3019,30-2,55418 221EURPAR19,80
NP I PoOAlstom Unsp ADR30.6. 23:20:00P--2,290,44487 636USDPNK2,29
NP I PoOALTA1.7. 13:44:562,052,072,073,506 768PLNWSE2,00
NP I PoOAmer Woodmark1.7. 14:14:21P49,9354,2153,370,002USDNSQ53,37
NP I PoOAmeresco1.7. 14:33:53P14,5016,8515,190,00116USDNYQ15,19
NP I PoOAmetek Inc1.7. 14:13:25P170,00184,82180,960,00241USDNYQ180,96
NP I PoOAmpli30.6. 18:01:180,850,980,910,002 771PLNWSE,91
NP I PoOAndritz AG25.6. 11:56:171 544,501 555,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02P--14,726,1454USDPNK15,12
NP I PoOApogee Enter1.7. 14:13:25P39,0041,9540,600,001 123USDNSQ40,60
NP I PoOAPS S.A.1.7. 12:35:4010,5010,7010,70-1,83687PLNWSE10,90
NP I PoOArcadis1.7. 14:35:1140,9641,0241,00-0,4932 955EURAEX41,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ162,44
NP I PoOAshtead Group1.7. 14:34:0045,8645,8745,86-1,78123 864GBPLSE46,69
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK258,96
NP I PoOAssa Abloy -B-1.7. 14:34:31292,30292,40292,20-1,02670 817SEKSTO295,20
NP I PoOAstec Industries1.7. 2:00:00P40,5743,0041,690,00162 697USDNSQ41,69
NP I PoOAtlas Copco Rg-A1.7. 14:34:16152,00152,05151,95-0,591 209 377SEKSTO152,85
NP I PoOAtlas Copco Rg-B1.7. 14:34:20133,25133,35133,30-0,86700 207SEKSTO134,45
NP I PoOAtlas Copco Sp ADR30.6. 23:20:00P--14,17-0,5630 064USDPNK14,17
NP I PoOAtrem1.7. 14:27:2435,2035,5035,500,284 350PLNWSE35,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber1.7. 14:35:3519,3619,4019,380,42381 331GBPLSE19,30
NP I PoOAztec30.6. 18:00:361,821,891,890,0023PLNWSE1,89
NP I PoOAZZ Inc1.7. 2:04:00P93,75151,1694,480,00318 964USDNYQ94,48
NP I PoOBAE Systems1.7. 14:35:1218,7918,8018,80-0,371 054 739GBPLSE18,87
NP I PoOBAE Systems Depository Receipt1.7. 14:17:22P--104,46-0,58291 780USDPNK105,07
NP I PoOBalfour Beatty1.7. 14:29:225,195,195,19-0,6786 062GBPLSE5,22
NP I PoOBAM Groep NV1.7. 14:34:377,577,597,580,26450 992EURAEX7,56
NP I PoOBauma1.7. 9:01:0559,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG1.7. 14:03:229,109,209,100,784 647EURGER9,03
NP I PoOBaywa AG30.6. 15:25:4319,0020,2019,00-1,04212EURGER19,20
NP I PoOBE Group1.7. 13:46:3640,1040,4040,100,751 257SEKSTO39,80
NP I PoOBekaert1.7. 14:05:5334,9035,0034,90-0,4327 147EURBRU35,05
NP I PoOBelden CDT1.7. 14:13:25P94,95119,92115,800,0029USDNYQ115,80
NP I PoOBidvest Depository Receipt30.6. 23:20:00P--26,610,753 471USDPNK26,61
NP I PoOBilfinger Berger1.7. 14:35:4579,6579,7079,70-2,3934 660EURGER81,65
NP I PoOBoeing1.7. 14:35:52P208,75209,20209,20-0,1626 042USDNYQ209,53
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues1.7. 14:33:1738,5638,5838,550,39150 011EURPAR38,40
NP I PoOBowim1.7. 14:02:354,764,774,77-0,21716PLNWSE4,78
NP I PoOBrady Corp1.7. 2:04:01P27,1970,7867,970,00291 579USDNYQ67,97
NP I PoOBrenntag1.7. 14:33:5555,7655,8055,78-0,75116 890EURGER56,20
NP I PoOBudimex1.7. 14:33:52548,40548,80548,60-1,5418 701PLNWSE557,20
NP I PoOBunzl1.7. 14:34:4023,2023,2423,220,09146 793GBPLSE23,20
NP I PoOBurckhardt1.7. 14:28:54655,00657,00657,00-0,302 166CHFSWX659,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine1.7. 14:31:0121,8021,8521,80-1,3613 242EURPAR22,10
NP I PoOCaterpillar1.7. 14:32:44P385,00387,51386,99-0,312 385USDNYQ388,21
NP I PoOCeres Pwr Hldgs Rg1.7. 14:35:410,840,840,841,20260 585GBPLSE,83
NP I PoOCITIC Pacific Depository Receipt30.6. 15:30:01P--7,300,978USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,72
NP I PoOComfort Sys1.7. 14:13:25P525,00544,48536,210,00156USDNYQ536,21
NP I PoOCommercial Vhcle1.7. 2:00:00P1,401,661,660,00639 394USDNSQ1,66
NP I PoOConstr Auxiliar Br- ------EURMCE46,65
NP I PoOCostain1.7. 14:30:051,471,481,47-0,54245 129GBPLSE1,48
NP I PoOCummins1.7. 14:18:47P315,00328,00327,490,005 656USDNYQ327,50
NP I PoOCurtiss Wright1.7. 12:24:52P415,00781,68488,00-0,111USDNYQ488,55
NP I PoODAIKIN IND Depository Receipt1.7. 14:13:28P--11,730,00166 540USDPNK11,73
NP I PoODanaher Corp1.7. 14:27:55P195,06200,57197,39-0,08135USDNYQ197,54
NP I PoODeceuninck1.7. 14:04:242,082,102,090,9728 633EURBRU2,07
NP I PoODeere & Co1.7. 14:30:12P500,63510,46507,00-0,294 832USDNYQ508,49
NP I PoODeutz1.7. 14:34:337,407,427,40-3,01438 976EURGER7,63
NP I PoODMG MORI SEIKI AG1.7. 11:06:2045,9046,0045,800,0077EURGER45,90
NP I PoODonaldson Co Inc1.7. 13:06:32P69,0070,6069,350,001USDNYQ69,35
NP I PoODover1.7. 14:28:52P180,01184,85183,230,00192USDNYQ183,23
NP I PoODucommun1.7. 14:16:30P69,8499,0082,47-0,19243USDNYQ82,63
NP I PoODuerr1.7. 14:34:3422,0522,1522,15-1,9930 941EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries1.7. 14:28:41P190,00249,35243,90-0,2062USDNYQ244,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 14:35:36P340,00357,50356,70-0,082 046USDNYQ356,99
NP I PoOEFH Zurawie1.7. 13:25:381,031,051,03-2,843 197PLNWSE1,06
NP I PoOEiffage1.7. 14:35:28119,45119,55119,400,1315 746EURPAR119,25
NP I PoOEkobox1.7. 14:25:211,411,461,46-1,3514 629PLNWSE1,48
NP I PoOEkopol1.7. 12:14:425,205,455,452,831 342PLNWSE5,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron1.7. 12:01:100,140,160,16-2,88251 933GBPLSE,15
NP I PoOElektrotim1.7. 14:35:4947,3547,5547,30-2,1712 314PLNWSE48,35
NP I PoOEMCOR Group1.7. 14:33:33P490,73545,00532,95-0,36207USDNYQ534,89
NP I PoOEmerson Electric1.7. 14:27:31P128,30133,50133,330,002 132USDNYQ133,33
NP I PoOEnergoaparatura1.7. 11:00:002,762,762,760,001 100PLNWSE2,76
NP I PoOEnergoinstal1.7. 11:32:552,112,142,140,0023PLNWSE2,14
NP I PoOEnerSys1.7. 14:26:17P83,5190,0085,50-0,3170USDNYQ85,77
NP I PoOErbud1.7. 14:17:5334,1034,1534,25-2,1411 499PLNWSE35,00
NP I PoOESCO Technologie1.7. 13:32:40P186,11199,00191,870,005USDNYQ191,87
NP I PoOExel Industries1.7. 14:06:0139,8040,2040,100,25459EURPAR40,00
NP I PoOFamur1.7. 14:23:072,572,612,571,9860 652PLNWSE2,52
NP I PoOFANUC- ------JPYTYO3 940,00
NP I PoOFANUC Depository Receipt30.6. 23:20:00P--13,59-0,29304 186USDPNK13,59
NP I PoOFasing1.7. 12:34:3711,5011,8011,800,00195PLNWSE11,80
NP I PoOFastenal Co1.7. 14:32:48P41,8042,2942,130,31293USDNSQ42,00
NP I PoOFederal Signal1.7. 14:22:41P104,70110,00106,41-0,01418USDNYQ106,42
NP I PoOFERRO1.7. 14:35:3136,7036,9036,902,501 776PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA1.7. 14:34:3295,4095,7095,70-3,3354 854EURPAR99,00
NP I PoOFlowserve1.7. 14:26:07P50,0152,3252,10-0,48156USDNYQ52,35
NP I PoOFLSmidth1.7. 14:34:42381,80382,20381,80-1,3426 421DKKCPH387,00
NP I PoOFluor1.7. 14:28:19P50,5051,8151,21-0,121 904USDNYQ51,27
NP I PoOFomento de Const- ------EURMCE12,72
NP I PoOFoster LB Co1.7. 13:00:12P17,3522,1821,73-0,643USDNSQ21,87
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer1.7. 14:22:37P8,508,678,59-0,35185USDNSQ8,62
NP I PoOFuelCell En Preferred Stock30.6. 23:20:00P--313,00-0,565USDPNK313,00
NP I PoOGEA Group1.7. 14:28:1158,4058,4558,45-1,6037 546EURGER59,40
NP I PoOGeberit1.7. 14:35:25615,80616,20616,00-1,2815 120CHFVTX624,00
NP I PoOGeneral Dynamics1.7. 14:28:13P291,63293,80291,660,001 110USDNYQ291,66
NP I PoOGeorg Fischer Rg1.7. 14:30:2263,3563,4563,45-2,1641 694CHFSWX64,85
NP I PoOGibraltar Inds1.7. 14:13:25P56,0059,6459,000,00110USDNSQ59,00
NP I PoOGraco Inc1.7. 2:04:00P83,80137,5585,970,00677 405USDNYQ85,97
NP I PoOGrainger WW Inc1.7. 14:26:23P975,001 068,321 040,240,0041USDNYQ1 040,24
NP I PoOGranite Constr1.7. 14:13:25P37,4195,0093,510,005USDNYQ93,51
NP I PoOGreenbrier1.7. 14:24:30P45,3047,9947,994,2195USDNYQ46,05
NP I PoOGriffon1.7. 14:13:26P71,5095,5072,370,00187USDNYQ72,37
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco1.7. 14:13:25P4,808,848,680,00321USDNYQ8,68
NP I PoOHaulotte Group1.7. 14:21:522,392,402,40-0,8312 435EURPAR2,42
NP I PoOHEICO Corp1.7. 14:19:35P323,01335,78325,88-0,6592USDNYQ328,00
NP I PoOHeidelberger Dru1.7. 14:26:041,471,471,47-0,81170 567EURGER1,48
NP I PoOHeijmans NV1.7. 14:33:5653,5553,6553,55-2,5528 629EURAEX54,95
NP I PoOHexagon Rg-B1.7. 14:33:5993,1293,1693,10-2,161 033 466SEKSTO95,16
NP I PoOHexcel1.7. 14:16:17P55,0061,0056,38-0,19313USDNYQ56,49
NP I PoOHOCHTIEF AG1.7. 14:29:46163,80164,10163,90-2,0317 550EURGER167,30
NP I PoOHORTICO1.7. 14:00:006,366,386,36-2,7530 008PLNWSE6,54
NP I PoOHuntington1.7. 14:30:04P223,00249,99240,46-0,41383USDNYQ241,46
NP I PoOHurco Cos Inc1.7. 2:00:00P13,9522,7018,900,0058 434USDNSQ18,90
NP I PoOHydrapres30.6. 18:00:360,430,460,460,002PLNWSE,46
NP I PoOHydrotor1.7. 13:45:4320,6021,1020,60-1,9065PLNWSE21,00
NP I PoOChemring Group1.7. 14:35:465,605,625,60-0,85259 545GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt30.6. 23:20:00P--4,13-4,681 469USDPNK4,13
NP I PoOIDEX1.7. 14:13:26P154,15176,50175,570,0045USDNYQ175,57
NP I PoOIllinois Tool1.7. 14:26:33P243,01247,42247,250,0010USDNYQ247,25
NP I PoOIMI1.7. 14:35:2920,8020,8420,82-0,5786 736GBPLSE20,94
NP I PoOIMS1.7. 14:24:5622,1022,2022,150,231 537EURPAR22,10
NP I PoOInnotec TSS27.6. 10:51:287,207,407,405,97200EURFRA6,70
NP I PoOInnovative Sol1.7. 14:19:05P13,6413,8513,80-0,58573USDNSQ13,88
NP I PoOINPRO1.7. 12:04:397,207,257,300,69376PLNWSE7,25
NP I PoOInstal Krakow1.7. 13:34:0940,0040,5040,500,00140PLNWSE40,50
NP I PoOINSTALLUX1.7. 14:05:48302,00310,00304,00-1,945EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock1.7. 14:21:0639,0439,1039,12-2,1027 405EURGER39,96
NP I PoOKardex1.7. 14:30:00275,50277,00277,000,365 037CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO10 900,00
NP I PoOKBR1.7. 14:13:25P46,5048,2747,940,00106USDNYQ47,94
NP I PoOKCI Konecranes1.7. 13:38:4166,5566,6566,60-1,1116 779EURHEL67,35
NP I PoOKeller Group PLC1.7. 14:18:0114,5614,6014,58-0,2726 391GBPLSE14,62
NP I PoOKennametal Inc1.7. 14:13:25P21,0024,8922,960,0039USDNYQ22,96
NP I PoOKeppel Sp ADR1.7. 14:09:15P--11,660,741 029USDPNK11,57
NP I PoOKHD Humboldt30.6. 13:00:581,761,791,760,003 495EURGER1,76
NP I PoOKier Group1.7. 14:29:152,102,112,100,48525 880GBPLSE2,09
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner1.7. 14:23:255,865,895,87-1,6859 391EURGER5,97
NP I PoOKoelner1.7. 12:32:1316,6016,9516,60-3,49185PLNWSE17,20
NP I PoOKoenig & Bauer1.7. 14:28:2913,4013,4813,52-1,6013 400EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 737,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 23:20:00P--33,000,8929 604USDPNK33,00
NP I PoOKon Philips1.7. 14:34:5820,2520,2620,25-0,78277 921EURAEX20,41
NP I PoOKone Corp1.7. 13:40:0055,6255,6455,62-0,4747 652EURHEL55,88
NP I PoOKrakchemia1.7. 14:14:010,950,970,95-2,862 819PLNWSE,98
NP I PoOKratos Defense1.7. 14:35:20P46,0646,3546,23-0,4712 163USDNSQ46,45
NP I PoOKrones1.7. 14:04:04138,40138,80139,00-0,717 546EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB1.7. 13:29:02890,00895,00895,000,5678EURGER890,00
NP I PoOKSB Preferred Stock1.7. 14:34:00874,00878,00876,00-0,23285EURGER878,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 12:46:1242,8042,9543,000,471 742USDLIB42,80
NP I PoOLegrand1.7. 14:35:25111,70111,75111,70-1,5997 136EURPAR113,50
NP I PoOLena Lighting1.7. 13:28:332,782,812,812,18759PLNWSE2,75
NP I PoOLennox Intl1.7. 14:13:26P555,00917,18573,240,0069USDNYQ573,24
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR1.7. 14:13:27P--28,100,00117 606USDPNK28,10
NP I PoOLindab AB1.7. 14:30:41195,10195,50195,10-0,5113 511SEKSTO196,10
NP I PoOLindsay Manufact1.7. 14:13:25P57,70153,38144,250,0054USDNYQ144,25
NP I PoOLISI1.7. 14:35:1236,8537,0036,95-2,2510 604EURPAR37,80
NP I PoOLockheed Martin1.7. 14:35:49P463,45464,10463,950,173 587USDNYQ463,14
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum1.7. 13:25:573,053,093,105,4417 716PLNWSE2,94
NP I PoOManitou BF1.7. 14:21:5220,3520,4520,45-2,153 385EURPAR20,90
NP I PoOMarubeni Unsp ADR30.6. 23:20:00P--201,900,324 533USDPNK201,90
NP I PoOMasco1.7. 14:25:27P63,7569,5864,360,002USDNYQ64,36
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec1.7. 14:25:25P163,61172,15170,35-0,05155USDNYQ170,43
NP I PoOMasterplast1.7. 14:24:382 540,002 570,002 540,004,9621 820HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,521,480,0030PLNWSE1,48
NP I PoOMercor1.7. 13:35:4024,5024,8024,900,0087PLNWSE24,90
NP I PoOMiddleby Corp1.7. 14:29:19P142,96155,00142,57-0,993USDNSQ144,00
NP I PoOMikron Holding1.7. 11:37:2716,2616,3816,32-0,61100CHFSWX16,42
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud1.7. 14:35:0113,4713,4813,49-1,1790 244PLNWSE13,65
NP I PoOMitsubishi- ------JPYTYO2 888,00
NP I PoOMITSUI & CO- ------JPYTYO2 947,00
NP I PoOMITSUI & CO Depository Receipt1.7. 14:13:26P--407,000,004 520USDPNK407,00
NP I PoOMOJ S.A.30.6. 18:01:161,331,401,33-5,007 000PLNWSE1,33
NP I PoOMolins PLC1.7. 14:33:003,003,103,05-29,07668 632GBPLSE4,30
NP I PoOMorgan Sindall1.7. 14:34:2745,0545,1545,10-1,4266 136GBPLSE45,75
NP I PoOMostostal Plock1.7. 10:59:4515,3015,3515,30-0,97156PLNWSE15,45
NP I PoOMostostal Warsaw1.7. 12:47:017,827,987,980,251 274PLNWSE7,96
NP I PoOMostostal Zabrze1.7. 14:26:585,815,825,821,5721 136PLNWSE5,73
NP I PoOMSC Industrial1.7. 14:35:24P87,2087,8387,643,0812 336USDNYQ85,02
NP I PoOMTU Aero Engines1.7. 14:35:25366,40366,60366,40-2,8671 638EURGER377,20
NP I PoOMueller Ind1.7. 14:13:25P72,5079,9379,470,0050USDNYQ79,47
NP I PoOMueller Water1.7. 13:21:02P23,5024,2023,95-0,3765USDNYQ24,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto1.7. 2:04:00P88,71100,0097,960,00131 954USDNYQ97,96
NP I PoONexans1.7. 14:35:44107,20107,30107,20-3,3429 052EURPAR110,90
NP I PoONIBE Industrie Rg-B1.7. 14:33:5539,8239,8439,81-1,311 614 792SEKSTO40,34
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S1.7. 14:34:57499,00499,60499,80-2,4847 854DKKCPH512,50
NP I PoONN Inc1.7. 12:56:22P2,002,242,01-4,291USDNSQ2,10
NP I PoONordex1.7. 14:33:5716,7616,7916,77-0,30116 286EURGER16,82
NP I PoONordson1.7. 13:11:51P210,96229,10214,370,002USDNSQ214,37
NP I PoONorthrop Grumman1.7. 14:35:45P496,30502,00502,000,401 006USDNYQ499,98
NP I PoOOHB1.7. 14:33:2570,8071,8070,80-4,321 392EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL109,60
NP I PoOOshkosh Truck1.7. 14:29:30P114,51116,40114,981,27258USDNYQ113,54
NP I PoOOutotec1.7. 13:39:0810,8210,8310,81-1,55141 097EURHEL10,98
NP I PoOOwens1.7. 14:29:51P132,50137,45137,10-0,3131USDNYQ137,52
NP I PoOP.A. Nova1.7. 14:29:1815,4015,7015,400,001 005PLNWSE15,40
NP I PoOPaccar Inc1.7. 14:28:41P90,2695,0095,060,007 111USDNSQ95,06
NP I PoOPalfinger1.7. 14:29:0035,2535,4035,25-1,5414 947EURVIE35,80
NP I PoOParker-Hannifin1.7. 14:33:38P550,00714,00695,99-0,36304USDNYQ698,47
NP I PoOPATENTUS1.7. 14:30:553,603,643,642,256 014PLNWSE3,56
NP I PoOPfeiffer Vacuum1.7. 14:08:16161,40162,20162,00-0,121 153EURGER162,20
NP I PoOPolimex Most1.7. 14:29:464,694,704,69-1,26127 433PLNWSE4,75
NP I PoOPonar Wadowice1.7. 12:07:080,840,860,860,9415 669PLNWSE,85
NP I PoOPOZBUD T&R1.7. 13:38:450,991,031,030,0043 064PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem1.7. 9:16:0221,4022,0021,40-2,73186PLNWSE22,00
NP I PoOProjprzem1.7. 12:55:2516,1016,5016,10-2,42902PLNWSE16,50
NP I PoOProto Labs1.7. 14:13:25P38,0340,0140,040,00134USDNYQ40,04
NP I PoOPrysmian- ------EURMIL60,04
NP I PoOQinetiq Group1.7. 14:34:375,055,065,05-2,04204 206GBPLSE5,16
NP I PoOQuanta Services1.7. 14:26:09P371,10382,68378,080,00918USDNYQ378,08
NP I PoORaba Automotive1.7. 11:40:511 450,001 465,001 450,00-1,021 106HUFBUD1 465,00
NP I PoORafako1.7. 14:35:000,200,200,20-0,50848 024PLNWSE,20
NP I PoORAFAMET1.7. 14:13:4271,5072,0071,50-2,055 301PLNWSE73,00
NP I PoORational1.7. 14:34:37704,50705,50705,00-0,981 256EURGER712,00
NP I PoOREGAL BELOIT1.7. 14:13:25P99,87144,88144,960,00100USDNYQ144,96
NP I PoORelpol1.7. 13:14:545,125,165,12-0,394 052PLNWSE5,14
NP I PoORemak1.7. 9:00:0013,7513,7513,750,002PLNWSE13,75
NP I PoORexel1.7. 14:32:3925,7625,7925,76-1,4596 820EURPAR26,14
NP I PoORheinmetall1.7. 14:35:421 760,001 761,001 760,50-2,0390 712EURGER1 797,00
NP I PoORockwell Automat1.7. 14:18:34P312,47339,18331,76-0,123 673USDNYQ332,17
NP I PoOROCKWOOL Br/Rg-A1.7. 14:31:43285,90286,45285,95-3,071 825DKKCPH295,00
NP I PoORolls Royce1.7. 14:35:319,519,529,52-1,653 717 248GBPLSE9,68
NP I PoORolls-Royce Gp Depository Receipt1.7. 14:31:42P--13,20-1,351USDPNK13,38
NP I PoORosenbauer Intl1.7. 14:19:4346,1046,4046,401,753 444EURVIE45,60
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B1.7. 14:35:54501,60501,90501,80-4,892 242 818SEKSTO527,60
NP I PoOSaab UnSp ADS1.7. 14:03:02P--26,81-4,01186 414USDPNK27,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran1.7. 14:35:12269,10269,20269,10-2,46183 288EURPAR275,90
NP I PoOSafran Unsp ADR1.7. 14:30:17P--79,50-2,663 701USDPNK81,67
NP I PoOSaint Gobain1.7. 14:35:2597,7697,7897,76-1,89217 428EURPAR99,64
NP I PoOSandvik1.7. 14:35:26214,30214,40214,30-1,20278 182SEKSTO216,90
NP I PoOSandvik Sp ADR B30.6. 23:20:00P--22,93-1,2922 653USDPNK22,93
NP I PoOSeco/Warwick1.7. 12:00:2629,2030,0029,00-3,33152PLNWSE30,00
NP I PoOSemperit1.7. 14:08:1113,0213,1013,10-0,30447EURVIE13,14
NP I PoOSFC Smart Fuel C1.7. 14:29:2821,8021,9021,850,4620 409EURGER21,75
NP I PoOSGL Carbon1.7. 14:02:443,473,483,49-0,4328 745EURGER3,50
NP I PoOSchindler1.7. 13:59:48283,50284,50284,00-1,222 272CHFSWX287,50
NP I PoOSchneider Electr1.7. 14:35:32222,75222,80222,75-1,35170 792EURPAR225,80
NP I PoOSiemens AG1.7. 14:35:56214,50214,60214,50-1,45303 202EURGER217,65
NP I PoOSIG1.7. 13:55:050,150,150,15-3,35192 313GBPLSE,16
NP I PoOSimpson Manuf1.7. 2:04:01P80,00248,49155,310,00288 089USDNYQ155,31
NP I PoOSingulus Technologi1.7. 14:23:411,912,001,91-4,0265EURGER1,94
NP I PoOSkanska AB1.7. 14:19:50489,00491,80493,50-1,42103CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,31
NP I PoOSKF1.7. 14:33:55214,10214,20214,10-1,38276 277SEKSTO217,10
NP I PoOSKF1.7. 14:13:42214,00216,00215,00-1,38370SEKSTO218,00
NP I PoOSKF Depository Receipt30.6. 23:20:00P--23,17-0,529 123USDPNK23,17
NP I PoOSmiths Group1.7. 14:35:0022,2622,2822,28-0,80101 099GBPLSE22,46
NP I PoOSonae1.7. 14:26:031,241,241,242,811 304 409EURLIS1,21
NP I PoOSpeedy Hire1.7. 14:34:020,300,300,303,491 411 283GBPLSE,29
NP I PoOSpirax Group Plc1.7. 14:25:3958,7058,8058,75-1,3421 681GBPLSE59,55
NP I PoOSpirit Aerosystm1.7. 14:13:25P37,0239,0038,150,0015USDNYQ38,15
NP I PoOStalexport1.7. 14:31:223,083,093,08-0,3261 543PLNWSE3,09
NP I PoOStalprofil1.7. 14:33:478,648,668,660,931 759PLNWSE8,58
NP I PoOStandex Intl1.7. 2:04:00P62,60250,36156,480,00130 265USDNYQ156,48
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const1.7. 14:34:09P226,81235,52230,00-0,32711USDNSQ230,73
NP I PoOSTRABAG1.7. 14:23:2780,1080,3080,20-0,6220 466EURVIE80,70
NP I PoOSulzer AG1.7. 14:31:16141,60142,00141,80-0,987 110CHFSWX143,20
NP I PoOSUMITOMO- ------JPYTYO3 729,00
NP I PoOSumitomo Sp.ADR30.6. 23:20:00P--25,840,0798 977USDPNK25,84
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 13:30:2635,6032,8034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP1.7. 14:12:422,342,362,36-18,627 176PLNWSE2,90
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-4,00188 320GBPLSE,05
NP I PoOTechnotrans1.7. 14:21:0821,1021,3021,20-1,402 246EURGER21,50
NP I PoOTeixeira Duarte1.7. 14:25:560,320,320,322,912 060 838EURLIS,31
NP I PoOTeledyne Tech1.7. 14:25:29P430,66819,69512,310,008USDNYQ512,31
NP I PoOTerex1.7. 14:13:25P36,9346,6646,690,00126USDNYQ46,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc1.7. 14:35:53P79,2979,3078,98-1,634 138USDNYQ80,29
NP I PoOThales1.7. 14:35:26240,40240,60240,50-3,65111 126EURPAR249,60
NP I PoOTimken1.7. 14:13:26P62,4572,5172,550,0051USDNYQ72,55
NP I PoOTitan Intl1.7. 14:33:51P10,0710,2510,00-2,632 153USDNYQ10,27
NP I PoOTitan Machinery1.7. 2:00:00P19,0019,9419,810,00125 677USDNSQ19,81
NP I PoOTOYA1.7. 14:32:568,668,698,690,8140 290PLNWSE8,62
NP I PoOTrakcja Polska1.7. 14:35:452,222,242,230,6840 598PLNWSE2,22
NP I PoOTransDigm1.7. 14:33:20P1 000,002 433,021 520,00-0,0430USDNYQ1 520,64
NP I PoOTravis Perkins Rg1.7. 14:31:516,036,046,04-0,66110 936GBPLSE6,08
NP I PoOTrelleborg AB1.7. 14:34:26354,20354,40354,300,6269 653SEKSTO352,10
NP I PoOTrex Company Inc1.7. 14:13:25P53,7654,3554,380,00353USDNYQ54,38
NP I PoOTrinity Indus1.7. 13:23:12P23,1026,9927,010,0049USDNYQ27,01
NP I PoOTriumph Group1.7. 14:13:25P25,6625,8525,750,002 143USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini1.7. 14:33:10P46,0146,9946,02-1,62639USDNYQ46,78
NP I PoOUBM Realitaeten1.7. 13:02:3220,5020,7020,90-0,486 478EURVIE21,00
NP I PoOUNIBEP1.7. 14:21:5710,4510,6510,45-1,423 651PLNWSE10,60
NP I PoOUnited Rentals1.7. 14:33:29P700,00785,54751,51-0,2564USDNYQ753,40
NP I PoOVallourec1.7. 14:33:5515,5415,5515,54-0,99146 266EURPAR15,70
NP I PoOValmont Indus1.7. 13:59:14P130,63360,06326,850,091USDNYQ326,57
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt1.7. 14:13:27P--4,980,00381 811USDPNK4,98
NP I PoOVicor Corp1.7. 14:13:26P38,7045,8545,360,00210USDNSQ45,36
NP I PoOVilleroy & Boch Preferred Stock1.7. 13:25:0617,8518,0018,00-0,554 187EURGER18,10
NP I PoOVinci1.7. 14:35:28125,35125,40125,400,24267 070EURPAR125,10
NP I PoOVM Materiaux1.7. 14:05:4821,8022,0022,000,00208EURPAR22,00
NP I PoOVolex Group1.7. 14:33:513,813,833,82-0,26252 400GBPLSE3,83
NP I PoOVolvo AB1.7. 14:22:15262,40262,80263,00-1,0532 117SEKSTO265,80
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG1.7. 14:35:0582,7083,0082,80-2,0124 463EURGER84,50
NP I PoOWabash National1.7. 13:33:05P10,1910,6910,630,0025USDNYQ10,63
NP I PoOWabtec1.7. 14:28:22P193,00228,22209,350,0030USDNYQ209,35
NP I PoOWacker Construct1.7. 14:17:0923,5523,7023,60-2,887 972EURGER24,30
NP I PoOWartsila1.7. 13:40:2419,8319,8419,84-1,0279 432EURHEL20,04
NP I PoOWashTec1.7. 13:17:0440,0040,5040,10-0,74609EURGER40,40
NP I PoOWatsco Inc1.7. 13:06:41P176,65706,59441,620,0019USDNYQ441,62
NP I PoOWatts Water1.7. 2:04:00P99,48393,42245,890,00179 574USDNYQ245,89
NP I PoOWeir Group1.7. 14:35:3824,6224,6424,62-1,1258 155GBPLSE24,90
NP I PoOWendel Invest1.7. 14:35:2889,2589,3089,25-0,398 189EURPAR89,60
NP I PoOWESCO Intl1.7. 14:13:26P182,41192,99185,200,00112USDNYQ185,20
NP I PoOWielton1.7. 14:35:516,086,136,10-0,3329 606PLNWSE6,12
NP I PoOWienerberger1.7. 9:02:30756,00776,00787,204,747CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt30.6. 23:20:00P--7,652,5721 355USDPNK7,65
NP I PoOWoodward Govn1.7. 14:13:25P220,00249,49245,090,0083USDNSQ245,09
NP I PoOXylem1.7. 14:27:04P128,85132,00129,360,00404USDNYQ129,36
NP I PoOYIT1.7. 13:36:302,502,502,505,22108 136EURHEL2,38
NP I PoOZamet Industry1.7. 14:11:210,840,850,850,243 624PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka1.7. 11:30:1470,0070,8070,40-0,5696PLNWSE70,80
NP I PoOZUE1.7. 13:32:098,969,029,00-0,442 606PLNWSE9,04
NP I PoOZumtobel1.7. 12:03:184,824,874,880,103 034EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP