Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121214-0,49
KB10151017-0,10
PKN82,4782,490,01
Msft-1,08
Nokia4,4114,4170,09
IBM-1,21
Mercedes-Benz Group AG50,1650,191,63
PFE3,30
02.07.2025 9:24:59
Indexy online
AD Index online
select
AD Index online
 

Honeywell Intl
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Honeywell Intl - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 9:17:1431,0031,1531,100,321 834EURGER31,00
NP I PoO3-D Systems Corp2.7. 2:04:00--1,561,303 408 163USDNYQ1,56
NP I PoO3M2.7. 2:04:00--153,811,033 781 853USDNYQ153,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp2.7. 2:04:00--67,763,341 437 994USDNYQ67,76
NP I PoOAalberts Inds2.7. 9:15:1330,8030,8630,800,395 892EURAEX30,68
NP I PoOAaon Inc2.7. 2:00:00--74,911,571 536 175USDNSQ74,91
NP I PoOAAR Corp2.7. 2:04:00--69,470,99204 053USDNYQ69,47
NP I PoOABB Ltd2.7. 9:19:5246,7146,7446,730,09185 479CHFVTX46,69
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands2.7. 2:04:00--306,542,75516 666USDNYQ306,54
NP I PoOAECOM Tech2.7. 2:04:00--113,960,97659 956USDNYQ113,96
NP I PoOAercap Hold2.7. 2:04:00--115,58-1,211 246 420USDNYQ115,58
NP I PoOAFC Energy2.7. 9:11:540,150,160,150,5179 912GBPLSE,15
NP I PoOAGCO2.7. 2:04:00--108,014,701 361 733USDNYQ108,01
NP I PoOAir Lease2.7. 2:04:00--58,520,05884 477USDNYQ58,52
NP I PoOAIRBUS Group NV2.7. 9:19:43173,32173,38173,320,5832 528EURPAR172,32
NP I PoOAirbus Grp Unsp ADR1.7. 23:20:00--50,85-2,88342 674USDPNK50,85
NP I PoOALAMO GROUP2.7. 2:04:00--222,471,87159 724USDNYQ222,47
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,55
NP I PoOALFA LAVAL AB2.7. 9:19:23400,40400,70400,700,556 545SEKSTO398,50
NP I PoOAllg Bau Porr2.7. 9:14:3527,6527,9027,75-0,18723EURVIE27,80
NP I PoOAlstom2.7. 9:19:1019,5519,5719,571,2430 336EURPAR19,33
NP I PoOAlstom Unsp ADR1.7. 23:20:00--2,24-2,18298 822USDPNK2,24
NP I PoOALTA1.7. 18:01:502,052,082,080,007 473PLNWSE2,08
NP I PoOAmer Woodmark2.7. 2:00:00--55,524,03185 601USDNSQ55,52
NP I PoOAmeresco2.7. 2:04:00--15,924,81403 180USDNYQ15,92
NP I PoOAmetek Inc2.7. 2:04:00--183,061,161 094 521USDNYQ183,06
NP I PoOAmpli1.7. 18:01:520,850,980,980,001 050PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 539,001 550,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02--14,726,1454USDPNK15,12
NP I PoOApogee Enter2.7. 2:00:00--41,432,04462 399USDNSQ41,43
NP I PoOAPS S.A.2.7. 9:00:0010,9010,9010,900,0013PLNWSE10,90
NP I PoOArcadis2.7. 9:16:0341,2441,3441,32-0,141 319EURAEX41,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ165,60
NP I PoOAshtead Group2.7. 9:19:4346,9246,9646,910,9522 119GBPLSE46,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK258,00
NP I PoOAssa Abloy -B-2.7. 9:18:32296,30296,50296,300,1729 770SEKSTO295,80
NP I PoOAstec Industries2.7. 2:00:00--42,281,42203 804USDNSQ42,28
NP I PoOAtlas Copco Rg-A2.7. 9:19:47154,40154,50154,450,78173 412SEKSTO153,25
NP I PoOAtlas Copco Rg-B2.7. 9:19:45134,90135,00135,000,8695 538SEKSTO133,85
NP I PoOAtlas Copco Sp ADR1.7. 23:20:00--14,09-0,5620 853USDPNK14,09
NP I PoOAtrem2.7. 9:18:5137,2037,4037,202,201 014PLNWSE36,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber2.7. 9:12:2919,0819,2219,20-0,521 246GBPLSE19,30
NP I PoOAztec1.7. 18:01:111,821,891,890,008PLNWSE1,89
NP I PoOAZZ Inc2.7. 2:04:00--96,742,39190 308USDNYQ96,74
NP I PoOBAE Systems2.7. 9:19:1218,4818,4918,48-0,83212 950GBPLSE18,63
NP I PoOBAE Systems Depository Receipt1.7. 23:20:00--103,69-1,31399 839USDPNK103,69
NP I PoOBalfour Beatty2.7. 9:16:215,195,205,19-0,196 600GBPLSE5,20
NP I PoOBAM Groep NV2.7. 9:19:357,417,427,410,0735 282EURAEX7,40
NP I PoOBauma2.7. 9:01:1759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.6. 15:25:4318,5020,3019,00-3,31212EURGER19,65
NP I PoOBaywa AG2.7. 9:02:249,079,249,192,22177EURGER8,99
NP I PoOBE Group2.7. 9:15:1040,1040,5540,100,1245SEKSTO40,05
NP I PoOBekaert2.7. 9:18:3135,3535,4535,450,8516 323EURBRU35,15
NP I PoOBelden CDT2.7. 2:04:00--117,861,78262 369USDNYQ117,86
NP I PoOBidvest Depository Receipt1.7. 23:20:00--27,081,782 031USDPNK27,08
NP I PoOBilfinger Berger2.7. 9:19:0878,7078,9078,650,063 322EURGER78,60
NP I PoOBoeing2.7. 2:04:00--209,790,125 978 892USDNYQ209,79
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues2.7. 9:19:4038,8438,8538,860,6271 195EURPAR38,62
NP I PoOBowim2.7. 9:11:534,714,764,770,004PLNWSE4,77
NP I PoOBrady Corp2.7. 2:04:01--69,021,54165 872USDNYQ69,02
NP I PoOBrenntag2.7. 9:18:5156,4456,5056,46-0,2511 940EURGER56,60
NP I PoOBudimex2.7. 9:19:51537,80538,80538,80-0,851 749PLNWSE543,40
NP I PoOBunzl2.7. 9:18:0923,3623,4023,40-0,8540 247GBPLSE23,60
NP I PoOBurckhardt2.7. 9:17:01656,00659,00657,000,31165CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine2.7. 9:17:5721,8521,9521,901,393 076EURPAR21,60
NP I PoOCaterpillar2.7. 2:04:00--390,920,702 393 985USDNYQ390,92
NP I PoOCeres Pwr Hldgs Rg2.7. 9:09:070,840,860,850,368 543GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys2.7. 2:04:00--521,66-2,71365 873USDNYQ521,66
NP I PoOCommercial Vhcle2.7. 2:00:00--1,8410,84499 027USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE46,60
NP I PoOCostain2.7. 9:18:471,471,471,470,00269 881GBPLSE1,47
NP I PoOCummins2.7. 2:04:00--329,620,65912 036USDNYQ329,62
NP I PoOCurtiss Wright2.7. 2:04:00--476,63-2,44321 488USDNYQ476,63
NP I PoODAIKIN IND Depository Receipt1.7. 23:20:00--11,60-1,11150 210USDPNK11,60
NP I PoODanaher Corp2.7. 2:04:00--201,101,803 976 362USDNYQ201,10
NP I PoODeceuninck2.7. 9:04:152,112,122,120,248 386EURBRU2,11
NP I PoODeere & Co2.7. 2:04:00--508,36-0,031 375 269USDNYQ508,36
NP I PoODeutz2.7. 9:18:307,397,407,400,9519 870EURGER7,33
NP I PoODMG MORI SEIKI AG2.7. 9:02:2145,8046,1046,200,871EURGER45,80
NP I PoODonaldson Co Inc2.7. 2:04:00--70,671,90568 731USDNYQ70,67
NP I PoODover2.7. 2:04:00--186,161,60912 526USDNYQ186,16
NP I PoODucommun2.7. 2:04:00--82,720,11109 991USDNYQ82,72
NP I PoODuerr2.7. 9:09:2921,9522,0522,051,383 331EURGER21,75
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries2.7. 2:04:00--244,32-0,03498 614USDNYQ244,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 2:04:00--355,04-0,552 407 924USDNYQ355,04
NP I PoOEFH Zurawie2.7. 9:04:401,041,051,05-0,4887PLNWSE1,05
NP I PoOEiffage2.7. 9:19:19118,50118,60118,60-0,256 565EURPAR118,90
NP I PoOEkobox1.7. 18:01:111,411,441,400,0019 429PLNWSE1,40
NP I PoOEkopol1.7. 18:01:115,255,455,450,001 342PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron1.7. 16:38:300,140,160,165,87283 387GBPLSE,15
NP I PoOElektrotim2.7. 9:19:4747,2047,4047,400,00553PLNWSE47,40
NP I PoOEMCOR Group2.7. 2:04:00--530,88-0,75635 634USDNYQ530,88
NP I PoOEmerson Electric2.7. 2:04:00--135,511,642 724 815USDNYQ135,51
NP I PoOEnergoaparatura1.7. 18:01:512,762,802,800,001 350PLNWSE2,80
NP I PoOEnergoinstal2.7. 9:00:002,082,142,140,0010PLNWSE2,14
NP I PoOEnerSys2.7. 2:04:00--88,753,47476 325USDNYQ88,75
NP I PoOErbud2.7. 9:10:5034,0534,3534,00-1,16176PLNWSE34,40
NP I PoOESCO Technologie2.7. 2:04:00--190,72-0,60195 672USDNYQ190,72
NP I PoOExel Industries2.7. 9:05:3640,0040,7040,50-0,2557EURPAR40,60
NP I PoOFamur2.7. 9:00:002,552,572,550,006 723PLNWSE2,55
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt1.7. 23:20:00--13,44-1,10199 187USDPNK13,44
NP I PoOFasing1.7. 18:01:5211,5011,8011,800,00195PLNWSE11,80
NP I PoOFastenal Co2.7. 2:00:00--42,862,055 569 992USDNSQ42,86
NP I PoOFederal Signal2.7. 2:04:00--106,11-0,29796 772USDNYQ106,11
NP I PoOFERRO2.7. 9:10:3836,6036,8036,800,00144PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA2.7. 9:19:4589,7090,1089,70-4,3714 610EURPAR93,80
NP I PoOFlowserve2.7. 2:04:00--52,34-0,025 187 606USDNYQ52,34
NP I PoOFLSmidth2.7. 9:18:33381,80382,60382,20-0,102 670DKKCPH382,60
NP I PoOFluor2.7. 2:04:00--50,31-1,874 247 373USDNYQ50,31
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co2.7. 2:00:00--22,703,8026 895USDNSQ22,70
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer2.7. 2:00:00--8,59-0,35123 748USDNSQ8,59
NP I PoOFuelCell En Preferred Stock1.7. 23:20:00--314,000,3238USDPNK314,00
NP I PoOGEA Group2.7. 9:19:0258,5058,6058,55-0,514 545EURGER58,85
NP I PoOGeberit2.7. 9:19:12620,20620,60620,20-0,614 300CHFVTX624,00
NP I PoOGeneral Dynamics2.7. 2:04:00--294,380,931 468 842USDNYQ294,38
NP I PoOGeorg Fischer Rg2.7. 9:15:2963,9564,1064,050,163 930CHFSWX63,95
NP I PoOGibraltar Inds2.7. 2:00:00--61,003,39339 357USDNSQ61,00
NP I PoOGraco Inc2.7. 2:04:00--87,671,98709 939USDNYQ87,67
NP I PoOGrainger WW Inc2.7. 2:04:00--1 052,121,14268 805USDNYQ1 052,12
NP I PoOGranite Constr2.7. 2:04:00--92,60-0,97426 551USDNYQ92,60
NP I PoOGreenbrier2.7. 2:04:00--47,002,061 177 266USDNYQ47,00
NP I PoOGriffon2.7. 2:04:00--76,015,03395 160USDNYQ76,01
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco2.7. 2:04:01--8,750,81675 401USDNYQ8,75
NP I PoOHaulotte Group2.7. 9:16:302,382,402,39-0,421 931EURPAR2,40
NP I PoOHEICO Corp2.7. 2:04:00--321,51-1,98547 207USDNYQ321,51
NP I PoOHeidelberger Dru2.7. 9:14:571,441,451,45-0,8218 461EURGER1,46
NP I PoOHeijmans NV2.7. 9:19:4453,0553,2053,050,382 964EURAEX52,85
NP I PoOHexagon Rg-B2.7. 9:19:0394,2694,2894,280,26123 457SEKSTO94,04
NP I PoOHexcel2.7. 2:04:00--57,151,17999 130USDNYQ57,15
NP I PoOHOCHTIEF AG2.7. 9:17:33162,00162,20162,10-0,432 454EURGER162,80
NP I PoOHORTICO2.7. 9:11:366,306,406,400,31102PLNWSE6,38
NP I PoOHuntington2.7. 2:04:00--246,312,01521 514USDNYQ246,31
NP I PoOHurco Cos Inc2.7. 2:00:00--19,804,76110 742USDNSQ19,80
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor2.7. 9:00:0020,6021,3021,303,402PLNWSE20,60
NP I PoOChemring Group2.7. 9:19:125,585,595,58-0,5339 115GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt1.7. 23:20:00--4,07-1,39100USDPNK4,07
NP I PoOIDEX2.7. 2:04:00--180,192,63644 030USDNYQ180,19
NP I PoOIllinois Tool2.7. 2:04:00--255,193,211 317 778USDNYQ255,19
NP I PoOIMI2.7. 9:18:4420,9620,9820,960,777 718GBPLSE20,80
NP I PoOIMS2.7. 9:00:1322,0022,1022,05-0,231EURPAR22,10
NP I PoOInnotec TSS27.6. 10:51:287,207,407,401,41200EURFRA7,10
NP I PoOInnovative Sol2.7. 2:00:00--13,83-0,36337 849USDNSQ13,83
NP I PoOINPRO2.7. 9:04:017,207,307,300,692PLNWSE7,25
NP I PoOInstal Krakow1.7. 18:01:5440,0040,4040,400,00644PLNWSE40,40
NP I PoOINSTALLUX1.7. 16:30:20310,00310,00304,000,0014EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.7. 9:18:3138,8838,9638,920,312 505EURGER38,80
NP I PoOKardex2.7. 9:09:59276,00278,00276,500,3689CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 010,00
NP I PoOKBR2.7. 2:04:00--48,150,441 718 471USDNYQ48,15
NP I PoOKCI Konecranes2.7. 8:24:2166,6566,8066,650,152 676EURHEL66,55
NP I PoOKeller Group PLC2.7. 9:10:0114,5014,5814,560,00721GBPLSE14,56
NP I PoOKennametal Inc2.7. 2:04:00--23,944,271 468 199USDNYQ23,94
NP I PoOKeppel Sp ADR1.7. 23:20:00--12,336,5760 730USDPNK12,33
NP I PoOKHD Humboldt2.7. 9:06:351,751,761,760,571 914EURGER1,76
NP I PoOKier Group2.7. 9:15:232,032,052,04-1,2418 274GBPLSE2,07
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner2.7. 9:16:186,116,136,100,9912 064EURGER6,04
NP I PoOKoelner2.7. 9:00:0016,6016,6016,600,002PLNWSE16,60
NP I PoOKoenig & Bauer2.7. 9:02:1813,0613,1813,280,7612EURGER13,18
NP I PoOKOMATSU- ------JPYTYO4 688,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.7. 23:20:00--32,62-1,1547 717USDPNK32,62
NP I PoOKon Philips2.7. 9:19:0020,4820,5020,49-0,3439 241EURAEX20,56
NP I PoOKone Corp2.7. 8:24:3255,6055,6655,64-0,3912 860EURHEL55,86
NP I PoOKrakchemia2.7. 9:01:180,930,970,971,47300PLNWSE,95
NP I PoOKratos Defense2.7. 2:00:00--43,07-7,285 960 501USDNSQ43,07
NP I PoOKrones2.7. 9:16:16137,60138,20138,00-0,724 021EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 9:00:05880,00895,00895,001,132EURGER885,00
NP I PoOKSB Preferred Stock2.7. 9:00:19868,00878,00872,000,002EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 9:00:0742,1542,2542,40-0,82357USDLIB42,75
NP I PoOLegrand2.7. 9:17:53111,95112,05112,000,869 869EURPAR111,05
NP I PoOLena Lighting2.7. 9:00:002,792,792,791,092PLNWSE2,76
NP I PoOLennox Intl2.7. 2:04:00--598,664,43529 258USDNYQ598,66
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR1.7. 23:20:00--26,79-4,6888 252USDPNK26,79
NP I PoOLindab AB2.7. 9:19:19197,20197,80197,70-0,55740SEKSTO198,80
NP I PoOLindsay Manufact2.7. 2:04:00--147,562,29275 247USDNYQ147,56
NP I PoOLISI2.7. 9:18:3536,4536,6036,450,693 666EURPAR36,20
NP I PoOLockheed Martin2.7. 2:04:00--465,940,601 242 775USDNYQ465,94
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum2.7. 9:18:283,043,103,102,31600PLNWSE3,03
NP I PoOManitou BF2.7. 9:09:2820,5520,7020,550,00284EURPAR20,55
NP I PoOMarubeni Unsp ADR1.7. 23:20:00--202,170,1310 301USDPNK202,17
NP I PoOMasco2.7. 2:04:00--67,104,263 292 704USDNYQ67,10
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec2.7. 2:04:00--168,23-1,291 476 193USDNYQ168,23
NP I PoOMasterplast2.7. 9:00:092 520,002 570,002 580,000,00150HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,521,485,7130PLNWSE1,40
NP I PoOMercor2.7. 9:05:0924,6024,8024,80-0,4021PLNWSE24,90
NP I PoOMiddleby Corp2.7. 2:00:00--147,342,321 275 713USDNSQ147,34
NP I PoOMikron Holding1.7. 17:31:1715,9016,0215,96-2,80794CHFSWX15,96
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,82
NP I PoOMirbud2.7. 9:19:4613,2413,2813,24-0,608 718PLNWSE13,32
NP I PoOMitsubishi- ------JPYTYO2 887,00
NP I PoOMITSUI & CO- ------JPYTYO2 925,00
NP I PoOMITSUI & CO Depository Receipt1.7. 23:20:00--405,50-0,374 277USDPNK405,50
NP I PoOMOJ S.A.30.6. 18:01:161,301,351,330,007 000PLNWSE1,33
NP I PoOMolins PLC2.7. 9:18:143,053,103,07-0,3912 208GBPLSE3,08
NP I PoOMorgan Sindall2.7. 9:18:0844,7544,9044,75-0,671 738GBPLSE45,05
NP I PoOMostostal Plock2.7. 9:15:1515,3015,4515,400,332PLNWSE15,35
NP I PoOMostostal Warsaw2.7. 9:00:007,847,987,980,00134PLNWSE7,98
NP I PoOMostostal Zabrze2.7. 9:13:325,775,805,77-0,52692PLNWSE5,80
NP I PoOMSC Industrial2.7. 2:04:00--90,326,232 756 475USDNYQ90,32
NP I PoOMTU Aero Engines2.7. 9:19:28360,90361,20361,20-0,0610 880EURGER361,40
NP I PoOMueller Ind2.7. 2:04:00--82,073,271 229 973USDNYQ82,07
NP I PoOMueller Water2.7. 2:04:00--24,451,71874 467USDNYQ24,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto2.7. 2:04:00--100,442,53190 429USDNYQ100,44
NP I PoONexans2.7. 9:17:39108,20108,40108,200,564 166EURPAR107,60
NP I PoONIBE Industrie Rg-B2.7. 9:19:3740,9640,9940,961,66477 878SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S2.7. 9:18:07503,50504,50504,001,255 543DKKCPH497,80
NP I PoONN Inc2.7. 2:00:00--2,152,38164 293USDNSQ2,15
NP I PoONordex2.7. 9:17:0517,1617,2217,252,68139 363EURGER16,80
NP I PoONordson2.7. 2:00:00--220,482,85396 147USDNSQ220,48
NP I PoONorthrop Grumman2.7. 2:04:01--503,530,71651 573USDNYQ503,53
NP I PoOOHB2.7. 9:02:1772,0073,0072,20-0,28400EURGER72,40
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck2.7. 2:04:00--118,164,07842 183USDNYQ118,16
NP I PoOOutotec2.7. 8:24:3810,9810,9810,980,6052 107EURHEL10,92
NP I PoOOwens2.7. 2:04:00--143,444,30942 404USDNYQ143,44
NP I PoOP.A. Nova2.7. 9:12:2815,5015,8015,802,6085PLNWSE15,40
NP I PoOPaccar Inc2.7. 2:00:00--98,203,303 441 515USDNSQ98,20
NP I PoOPalfinger2.7. 9:11:2634,8035,0535,601,86396EURVIE34,95
NP I PoOParker-Hannifin2.7. 2:04:00--703,280,69720 195USDNYQ703,28
NP I PoOPATENTUS2.7. 9:13:363,553,603,55-1,392 150PLNWSE3,60
NP I PoOPfeiffer Vacuum2.7. 9:09:13160,20161,40161,00-0,6241EURGER162,00
NP I PoOPolimex Most2.7. 9:17:014,684,714,690,435 155PLNWSE4,67
NP I PoOPonar Wadowice1.7. 18:01:530,850,860,860,0032 983PLNWSE,86
NP I PoOPOZBUD T&R2.7. 9:12:341,011,041,040,979 634PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.7. 9:00:0021,0021,8021,00-4,55100PLNWSE22,00
NP I PoOProjprzem2.7. 9:00:0016,5016,5016,500,002PLNWSE16,50
NP I PoOProto Labs2.7. 2:04:00--40,230,47152 835USDNYQ40,23
NP I PoOPrysmian- ------EURMIL59,42
NP I PoOQinetiq Group2.7. 9:18:465,025,025,02-0,5045 452GBPLSE5,05
NP I PoOQuanta Services2.7. 2:04:00--372,29-1,531 428 857USDNYQ372,29
NP I PoORaba Automotive1.7. 11:40:511 445,001 465,001 450,000,000HUFBUD1 450,00
NP I PoORafako2.7. 9:19:470,200,200,20-1,54299 159PLNWSE,20
NP I PoORAFAMET2.7. 9:05:1072,0073,0073,002,1033PLNWSE71,50
NP I PoORational2.7. 9:16:10714,00716,00717,000,63306EURGER712,50
NP I PoOREGAL BELOIT2.7. 2:04:01--146,701,201 089 087USDNYQ146,70
NP I PoORelpol1.7. 18:01:535,125,165,120,004 052PLNWSE5,12
NP I PoORemak2.7. 9:00:0013,7513,7513,750,002PLNWSE13,75
NP I PoORexel2.7. 9:17:3425,9025,9525,87-0,1933 447EURPAR25,92
NP I PoORheinmetall2.7. 9:19:451 682,501 684,001 683,50-1,1259 123EURGER1 702,50
NP I PoORockwell Automat2.7. 2:04:00--338,611,941 056 153USDNYQ338,61
NP I PoOROCKWOOL Br/Rg-A2.7. 9:12:34288,05289,25289,750,00294DKKCPH289,75
NP I PoORolls Royce2.7. 9:19:429,439,449,430,41881 368GBPLSE9,40
NP I PoORolls-Royce Gp Depository Receipt1.7. 23:20:00--13,07-2,342 532 104USDPNK13,07
NP I PoORosenbauer Intl2.7. 9:04:2348,3048,9048,30-0,82559EURVIE48,70
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B2.7. 9:19:41484,90485,05485,00-1,34652 478SEKSTO491,60
NP I PoOSaab UnSp ADS1.7. 23:20:00--25,98-6,98125 489USDPNK25,98
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran2.7. 9:19:13264,80265,00264,900,0023 893EURPAR264,90
NP I PoOSafran Unsp ADR1.7. 23:20:00--78,46-3,93286 244USDPNK78,46
NP I PoOSaint Gobain2.7. 9:19:4498,2898,3298,280,3336 247EURPAR97,96
NP I PoOSandvik2.7. 9:18:55219,60219,80219,701,52126 595SEKSTO216,40
NP I PoOSandvik Sp ADR B1.7. 23:20:00--22,85-0,3515 257USDPNK22,85
NP I PoOSeco/Warwick1.7. 18:01:5429,2030,0029,00-3,33152PLNWSE29,00
NP I PoOSemperit2.7. 9:04:2812,9013,1013,100,6160EURVIE13,02
NP I PoOSFC Smart Fuel C2.7. 9:17:0621,8021,9521,75-0,918 510EURGER21,95
NP I PoOSGL Carbon2.7. 9:15:313,503,523,521,016 549EURGER3,48
NP I PoOSchindler2.7. 9:13:15283,00284,00283,50-0,18535CHFSWX284,00
NP I PoOSchneider Electr2.7. 9:18:45223,15223,25223,100,3421 833EURPAR222,35
NP I PoOSiemens AG2.7. 9:19:30217,75217,85217,801,0051 186EURGER215,65
NP I PoOSIG1.7. 17:35:250,160,170,150,00345 074GBPLSE,15
NP I PoOSimpson Manuf2.7. 2:04:01--160,163,12484 132USDNYQ160,16
NP I PoOSingulus Technologi2.7. 9:13:081,872,001,87-2,363 076EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48489,00493,50490,700,000CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,27
NP I PoOSKF2.7. 9:18:30218,20218,40218,701,2024 667SEKSTO216,10
NP I PoOSKF2.7. 9:18:54218,00220,00218,000,93128SEKSTO216,00
NP I PoOSKF Depository Receipt1.7. 23:20:00--22,89-1,2116 908USDPNK22,89
NP I PoOSmiths Group2.7. 9:11:5222,2622,3022,280,277 063GBPLSE22,22
NP I PoOSonae2.7. 9:19:351,251,251,250,0077 464EURLIS1,25
NP I PoOSpeedy Hire2.7. 9:10:330,300,310,31-0,26190 893GBPLSE,31
NP I PoOSpirax Group Plc2.7. 9:19:0659,7559,8559,801,105 814GBPLSE59,15
NP I PoOSpirit Aerosystm2.7. 2:04:00--38,350,521 583 124USDNYQ38,35
NP I PoOStalexport2.7. 9:19:033,083,093,090,826 434PLNWSE3,07
NP I PoOStalprofil2.7. 9:05:578,608,688,60-0,23135PLNWSE8,62
NP I PoOStandex Intl2.7. 2:04:00--161,233,0484 727USDNYQ161,23
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const2.7. 2:00:00--222,54-3,55590 112USDNSQ222,54
NP I PoOSTRABAG2.7. 9:14:2178,2078,6078,700,901 196EURVIE78,00
NP I PoOSulzer AG2.7. 9:11:51140,80141,40141,600,71799CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR1.7. 23:20:00--25,850,0366 971USDPNK25,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0535,6032,8034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP2.7. 9:00:482,402,522,6811,67820PLNWSE2,40
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans2.7. 9:02:2720,7021,0021,000,0032EURGER21,00
NP I PoOTeixeira Duarte2.7. 9:18:340,320,320,321,90358 482EURLIS,32
NP I PoOTeledyne Tech2.7. 2:04:00--511,57-0,14304 890USDNYQ511,57
NP I PoOTerex2.7. 2:04:00--48,704,30974 129USDNYQ48,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc2.7. 2:04:00--80,980,861 491 801USDNYQ80,98
NP I PoOThales2.7. 9:19:35236,20236,50236,300,0020 343EURPAR236,30
NP I PoOTimken2.7. 2:04:00--75,443,98791 845USDNYQ75,44
NP I PoOTitan Intl2.7. 2:04:00--10,471,95755 544USDNYQ10,47
NP I PoOTitan Machinery2.7. 2:00:00--20,674,34228 648USDNSQ20,67
NP I PoOTOYA2.7. 9:19:438,608,638,610,123 123PLNWSE8,60
NP I PoOTrakcja Polska2.7. 9:12:422,182,192,18-0,913 346PLNWSE2,20
NP I PoOTransDigm2.7. 2:04:00--1 512,81-0,51285 555USDNYQ1 512,81
NP I PoOTravis Perkins Rg2.7. 9:18:006,106,126,11-1,2137 492GBPLSE6,18
NP I PoOTrelleborg AB2.7. 9:19:09360,70361,20361,000,818 246SEKSTO358,10
NP I PoOTrex Company Inc2.7. 2:04:00--57,686,072 559 617USDNYQ57,68
NP I PoOTrinity Indus2.7. 2:04:00--27,662,41709 558USDNYQ27,66
NP I PoOTriumph Group2.7. 2:04:00--25,750,002 199 929USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini2.7. 2:04:00--46,36-0,90923 352USDNYQ46,36
NP I PoOUBM Realitaeten1.7. 17:50:0020,4020,8020,800,007 102EURVIE20,80
NP I PoOUNIBEP2.7. 9:05:5110,7010,7510,700,471 140PLNWSE10,65
NP I PoOUnited Rentals2.7. 2:04:00--774,142,75628 542USDNYQ774,14
NP I PoOVallourec2.7. 9:19:4815,7615,7715,771,5120 569EURPAR15,53
NP I PoOValmont Indus2.7. 2:04:00--335,192,64207 183USDNYQ335,19
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt1.7. 23:20:00--4,990,201 292 363USDPNK4,99
NP I PoOVicor Corp2.7. 2:00:00--45,34-0,04189 394USDNSQ45,34
NP I PoOVilleroy & Boch Preferred Stock2.7. 9:13:1618,2018,2518,201,11371EURGER18,00
NP I PoOVinci2.7. 9:18:45125,35125,45125,40-0,0426 989EURPAR125,45
NP I PoOVM Materiaux2.7. 9:00:0321,8022,0021,80-0,9156EURPAR22,00
NP I PoOVolex Group2.7. 9:19:003,703,723,700,8210 653GBPLSE3,67
NP I PoOVolvo AB2.7. 9:15:41268,20268,60268,600,987 196SEKSTO266,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG2.7. 9:17:5681,6082,0081,80-0,242 117EURGER82,00
NP I PoOWabash National2.7. 2:04:00--11,064,05405 471USDNYQ11,06
NP I PoOWabtec2.7. 2:04:00--209,340,001 121 114USDNYQ209,34
NP I PoOWacker Construct2.7. 9:09:3023,4023,5523,500,00723EURGER23,50
NP I PoOWartsila2.7. 8:24:3219,9119,9319,910,4325 171EURHEL19,83
NP I PoOWashTec2.7. 9:19:4540,2040,6040,501,25188EURGER40,00
NP I PoOWatsco Inc2.7. 2:04:00--455,593,16308 381USDNYQ455,59
NP I PoOWatts Water2.7. 2:04:00--250,812,00159 544USDNYQ250,81
NP I PoOWeir Group2.7. 9:13:2324,8024,8424,820,575 345GBPLSE24,68
NP I PoOWendel Invest2.7. 9:18:4490,4590,5090,450,281 582EURPAR90,20
NP I PoOWESCO Intl2.7. 2:04:00--189,222,17648 107USDNYQ189,22
NP I PoOWielton2.7. 9:19:026,026,036,02-0,503 547PLNWSE6,05
NP I PoOWienerberger1.7. 9:02:30764,20784,20787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt1.7. 23:20:00--7,27-5,032 526USDPNK7,27
NP I PoOWoodward Govn2.7. 2:00:00--244,35-0,30901 400USDNSQ244,35
NP I PoOXylem2.7. 2:04:00--131,001,271 479 832USDNYQ131,00
NP I PoOYIT2.7. 8:20:412,522,532,53-0,7812 416EURHEL2,55
NP I PoOZamet Industry2.7. 9:17:270,850,850,850,713 311PLNWSE,84
NP I PoOZetkama Fabryka2.7. 9:08:5669,6070,8069,40-1,4279PLNWSE70,40
NP I PoOZUE2.7. 9:05:588,969,089,080,002PLNWSE9,08
NP I PoOZumtobel2.7. 9:04:024,744,814,880,00350EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP