Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191220-1,14
KB10131014-0,10
PKN82,7782,790,83
Msft497,76498,410,16
Nokia4,3574,361-1,41
IBM294,7295,80,10
Mercedes-Benz Group AG48,7448,75-1,90
PFE24,2624,270,12
01.07.2025 12:22:59
Indexy online
AD Index online
select
AD Index online
 

Honeywell Intl
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Honeywell Intl - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 12:04:5430,7030,7530,80-0,816 044EURGER31,05
NP I PoO3-D Systems Corp1.7. 2:04:00P1,531,561,540,002 717 963USDNYQ1,54
NP I PoO3M1.7. 11:45:32P150,00152,81151,30-0,62521USDNYQ152,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp1.7. 2:04:00P61,6067,4265,570,001 431 527USDNYQ65,57
NP I PoOAalberts Inds1.7. 12:15:0130,3830,4230,38-1,2431 806EURAEX30,76
NP I PoOAaon Inc1.7. 11:04:06P70,0080,0073,990,3387USDNSQ73,75
NP I PoOAAR Corp1.7. 2:04:00P66,6870,9368,790,00226 280USDNYQ68,79
NP I PoOABB Ltd1.7. 12:17:0546,8146,8346,82-1,04371 855CHFVTX47,31
NP I PoOAcciona- ------EURMCE152,80
NP I PoOACS Activ de Con- ------EURMCE58,95
NP I PoOAcuity Brands1.7. 2:04:00P205,55474,36298,340,00423 504USDNYQ298,34
NP I PoOAECOM Tech1.7. 2:04:00P101,80116,50112,860,00807 045USDNYQ112,86
NP I PoOAercap Hold1.7. 2:04:00P104,10124,99117,000,001 542 749USDNYQ117,00
NP I PoOAFC Energy1.7. 11:59:240,150,150,15-3,29822 035GBPLSE,15
NP I PoOAGCO1.7. 2:04:00P93,00111,76103,160,00725 010USDNYQ103,16
NP I PoOAir Lease1.7. 2:04:00P56,6063,0058,490,00732 928USDNYQ58,49
NP I PoOAIRBUS Group NV1.7. 12:17:56174,30174,34174,34-1,65201 237EURPAR177,26
NP I PoOAirbus Grp Unsp ADR30.6. 23:20:00P--52,36-0,13251 087USDPNK52,36
NP I PoOALAMO GROUP1.7. 2:04:00P87,36347,22218,380,00166 441USDNYQ218,38
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,13
NP I PoOALFA LAVAL AB1.7. 12:15:51396,80396,90396,90-0,2382 177SEKSTO397,80
NP I PoOAllg Bau Porr1.7. 12:17:2727,8527,9527,90-1,067 518EURVIE28,20
NP I PoOAlstom1.7. 12:16:5519,3719,3819,37-2,17289 194EURPAR19,80
NP I PoOAlstom Unsp ADR30.6. 23:20:00P--2,290,44487 636USDPNK2,29
NP I PoOALTA1.7. 11:39:522,042,082,084,004 873PLNWSE2,00
NP I PoOAmer Woodmark1.7. 2:00:00P48,8659,2853,370,00202 053USDNSQ53,37
NP I PoOAmeresco1.7. 2:04:00P14,4115,9015,190,00374 365USDNYQ15,19
NP I PoOAmetek Inc1.7. 2:04:00P170,00184,82180,960,001 600 767USDNYQ180,96
NP I PoOAmpli30.6. 18:01:180,850,980,910,002 771PLNWSE,91
NP I PoOAndritz AG25.6. 11:56:171 549,501 560,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02P--14,726,1454USDPNK15,12
NP I PoOApogee Enter1.7. 2:00:00P37,6141,1040,600,001 085 878USDNSQ40,60
NP I PoOAPS S.A.1.7. 12:17:499,0010,0010,00-8,26673PLNWSE10,90
NP I PoOArcadis1.7. 12:09:2841,1241,2241,16-0,1024 170EURAEX41,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ162,44
NP I PoOAshtead Group1.7. 12:17:0045,7745,7945,79-1,9376 474GBPLSE46,69
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK258,96
NP I PoOAssa Abloy -B-1.7. 12:16:12292,50292,60292,60-0,88498 010SEKSTO295,20
NP I PoOAstec Industries1.7. 2:00:00P40,3865,0541,690,00162 697USDNSQ41,69
NP I PoOAtlas Copco Rg-A1.7. 12:16:10152,40152,45152,40-0,29915 730SEKSTO152,85
NP I PoOAtlas Copco Rg-B1.7. 12:17:09133,55133,65133,65-0,60606 626SEKSTO134,45
NP I PoOAtlas Copco Sp ADR30.6. 23:20:00P--14,17-0,5630 064USDPNK14,17
NP I PoOAtrem1.7. 12:16:4335,4035,5035,400,003 818PLNWSE35,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber1.7. 12:16:0219,3419,4019,360,31379 392GBPLSE19,30
NP I PoOAztec30.6. 18:00:361,821,891,890,0023PLNWSE1,89
NP I PoOAZZ Inc1.7. 2:04:00P91,5797,3294,480,00318 964USDNYQ94,48
NP I PoOBAE Systems1.7. 12:17:4918,7818,7918,78-0,48630 201GBPLSE18,87
NP I PoOBAE Systems Depository Receipt30.6. 23:20:00P--105,071,93291 780USDPNK105,07
NP I PoOBalfour Beatty1.7. 12:13:515,205,215,20-0,3866 683GBPLSE5,22
NP I PoOBAM Groep NV1.7. 12:16:087,557,567,55-0,13371 196EURAEX7,56
NP I PoOBauma1.7. 9:01:0559,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG1.7. 12:09:499,029,099,050,22889EURGER9,03
NP I PoOBaywa AG30.6. 15:25:4319,0020,2019,00-1,04212EURGER19,20
NP I PoOBE Group1.7. 12:02:3440,1540,6040,652,141 234SEKSTO39,80
NP I PoOBekaert1.7. 12:03:3934,6534,7034,60-1,2825 398EURBRU35,05
NP I PoOBelden CDT1.7. 2:04:00P112,13119,92115,800,00260 825USDNYQ115,80
NP I PoOBidvest Depository Receipt30.6. 23:20:00P--26,610,753 471USDPNK26,61
NP I PoOBilfinger Berger1.7. 12:15:3880,2080,3080,25-1,7124 552EURGER81,65
NP I PoOBoeing1.7. 12:16:30P208,53208,88208,59-0,454 012USDNYQ209,53
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues1.7. 12:17:1638,4738,4938,470,18108 815EURPAR38,40
NP I PoOBowim1.7. 11:59:424,764,774,76-0,42713PLNWSE4,78
NP I PoOBrady Corp1.7. 2:04:01P65,8870,7867,970,00291 579USDNYQ67,97
NP I PoOBrenntag1.7. 12:17:1855,8655,8855,88-0,5775 197EURGER56,20
NP I PoOBudimex1.7. 12:16:08552,20552,60552,40-0,8612 466PLNWSE557,20
NP I PoOBunzl1.7. 12:16:1023,2023,2223,220,0979 188GBPLSE23,20
NP I PoOBurckhardt1.7. 12:15:26654,00657,00655,00-0,611 955CHFSWX659,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine1.7. 12:16:5621,7021,7521,75-1,5810 564EURPAR22,10
NP I PoOCaterpillar1.7. 12:09:44P385,00391,60387,36-0,22653USDNYQ388,21
NP I PoOCeres Pwr Hldgs Rg1.7. 12:16:230,830,840,840,71153 635GBPLSE,83
NP I PoOCITIC Pacific Depository Receipt30.6. 15:30:01P--7,300,978USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,72
NP I PoOComfort Sys1.7. 11:09:52P450,00852,57538,470,424USDNYQ536,21
NP I PoOCommercial Vhcle1.7. 2:00:00P1,001,931,660,00639 394USDNSQ1,66
NP I PoOConstr Auxiliar Br- ------EURMCE46,65
NP I PoOCostain1.7. 12:17:321,471,481,47-0,56105 965GBPLSE1,48
NP I PoOCummins1.7. 2:04:00P291,43344,74327,500,00878 922USDNYQ327,50
NP I PoOCurtiss Wright1.7. 2:04:00P415,00776,79488,550,00216 839USDNYQ488,55
NP I PoODAIKIN IND Depository Receipt30.6. 23:20:00P--11,733,71166 540USDPNK11,73
NP I PoODanaher Corp1.7. 2:04:00P194,34198,53197,540,004 537 447USDNYQ197,54
NP I PoODeceuninck1.7. 12:15:232,082,092,080,4822 745EURBRU2,07
NP I PoODeere & Co1.7. 11:43:47P499,69511,11508,00-0,1014USDNYQ508,49
NP I PoODeutz1.7. 12:17:137,367,377,37-3,47236 209EURGER7,63
NP I PoODMG MORI SEIKI AG1.7. 11:06:2045,8046,0045,800,0077EURGER45,90
NP I PoODonaldson Co Inc1.7. 2:04:00P67,0071,4469,350,00549 311USDNYQ69,35
NP I PoODover1.7. 2:04:00P176,81184,85183,230,00950 390USDNYQ183,23
NP I PoODucommun1.7. 2:04:00P80,0986,0282,630,00252 794USDNYQ82,63
NP I PoODuerr1.7. 12:12:1922,0022,1522,10-2,2127 063EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries1.7. 2:04:00P114,00249,36244,390,00307 173USDNYQ244,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 12:17:38P323,08358,80358,000,28982USDNYQ356,99
NP I PoOEFH Zurawie1.7. 9:34:021,031,051,05-0,471 197PLNWSE1,06
NP I PoOEiffage1.7. 12:17:14119,10119,15119,15-0,089 756EURPAR119,25
NP I PoOEkobox1.7. 11:51:411,411,471,40-5,4113 389PLNWSE1,48
NP I PoOEkopol1.7. 12:14:425,205,455,452,831 342PLNWSE5,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron1.7. 12:01:100,140,160,16-2,88251 933GBPLSE,15
NP I PoOElektrotim1.7. 12:16:4247,5547,7547,65-1,459 039PLNWSE48,35
NP I PoOEMCOR Group1.7. 11:49:11P424,00598,00534,890,001USDNYQ534,89
NP I PoOEmerson Electric1.7. 11:55:20P129,14135,00133,330,0021USDNYQ133,33
NP I PoOEnergoaparatura1.7. 11:00:002,762,762,760,001 100PLNWSE2,76
NP I PoOEnergoinstal1.7. 11:32:552,112,142,140,0023PLNWSE2,14
NP I PoOEnerSys1.7. 2:04:00P82,8688,1185,770,00313 639USDNYQ85,77
NP I PoOErbud1.7. 12:13:4934,2534,3034,30-2,0011 036PLNWSE35,00
NP I PoOESCO Technologie1.7. 2:04:00P186,11306,99191,870,00195 401USDNYQ191,87
NP I PoOExel Industries1.7. 9:49:0439,8040,2040,100,25449EURPAR40,00
NP I PoOFamur1.7. 11:52:312,572,612,603,1751 285PLNWSE2,52
NP I PoOFANUC- ------JPYTYO3 940,00
NP I PoOFANUC Depository Receipt30.6. 23:20:00P--13,59-0,29304 186USDPNK13,59
NP I PoOFasing1.7. 11:38:0811,5011,8011,50-2,54194PLNWSE11,80
NP I PoOFastenal Co1.7. 12:05:55P41,7142,8542,000,001USDNSQ42,00
NP I PoOFederal Signal1.7. 2:04:00P104,00110,00106,420,00624 111USDNYQ106,42
NP I PoOFERRO1.7. 12:08:4636,7036,8036,802,22984PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA1.7. 12:16:3595,3095,5095,40-3,6446 057EURPAR99,00
NP I PoOFlowserve1.7. 2:04:00P50,7153,9452,350,005 944 115USDNYQ52,35
NP I PoOFLSmidth1.7. 12:09:12381,80382,00381,80-1,3421 052DKKCPH387,00
NP I PoOFluor1.7. 12:08:25P49,8052,0051,270,0063USDNYQ51,27
NP I PoOFomento de Const- ------EURMCE12,72
NP I PoOFoster LB Co1.7. 2:00:00P21,6634,9921,870,0033 467USDNSQ21,87
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer1.7. 2:00:00P8,508,988,620,00105 122USDNSQ8,62
NP I PoOFuelCell En Preferred Stock30.6. 23:20:00P--313,00-0,565USDPNK313,00
NP I PoOGEA Group1.7. 12:09:0558,6558,7558,70-1,1827 783EURGER59,40
NP I PoOGeberit1.7. 12:15:21620,40620,60620,20-0,6110 371CHFVTX624,00
NP I PoOGeneral Dynamics1.7. 12:05:50P283,00299,00292,490,28169USDNYQ291,66
NP I PoOGeorg Fischer Rg1.7. 12:15:5763,7563,8063,70-1,7736 286CHFSWX64,85
NP I PoOGibraltar Inds1.7. 11:58:13P57,0459,5959,320,5450USDNSQ59,00
NP I PoOGraco Inc1.7. 2:04:00P83,2188,4185,970,00677 405USDNYQ85,97
NP I PoOGrainger WW Inc1.7. 2:04:00P975,001 185,821 040,240,00338 012USDNYQ1 040,24
NP I PoOGranite Constr1.7. 2:04:00P90,6296,7193,510,00491 058USDNYQ93,51
NP I PoOGreenbrier1.7. 2:04:00P18,5154,8746,050,00564 644USDNYQ46,05
NP I PoOGriffon1.7. 2:04:00P71,5074,4672,370,00456 024USDNYQ72,37
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco1.7. 2:04:01P8,408,828,680,00472 471USDNYQ8,68
NP I PoOHaulotte Group1.7. 12:07:562,382,402,41-0,4112 126EURPAR2,42
NP I PoOHEICO Corp1.7. 12:17:37P310,13340,00328,000,005USDNYQ328,00
NP I PoOHeidelberger Dru1.7. 11:45:081,451,461,46-1,3589 303EURGER1,48
NP I PoOHeijmans NV1.7. 12:16:5853,8553,9553,90-1,9123 470EURAEX54,95
NP I PoOHexagon Rg-B1.7. 12:17:5593,3893,4293,44-1,81734 551SEKSTO95,16
NP I PoOHexcel1.7. 2:04:00P54,7158,1756,490,00886 743USDNYQ56,49
NP I PoOHOCHTIEF AG1.7. 12:13:21164,40164,70164,60-1,619 536EURGER167,30
NP I PoOHORTICO1.7. 11:56:266,346,406,36-2,7516 751PLNWSE6,54
NP I PoOHuntington1.7. 11:54:51P221,15250,01241,30-0,07202USDNYQ241,46
NP I PoOHurco Cos Inc1.7. 2:00:00P7,75-18,900,0058 434USDNSQ18,90
NP I PoOHydrapres30.6. 18:00:360,430,460,460,002PLNWSE,46
NP I PoOHydrotor1.7. 9:03:5620,6021,1021,000,0055PLNWSE21,00
NP I PoOChemring Group1.7. 12:17:235,655,665,650,00218 289GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt30.6. 23:20:00P--4,13-4,681 469USDPNK4,13
NP I PoOIDEX1.7. 2:04:00P151,10176,50175,570,00902 706USDNYQ175,57
NP I PoOIllinois Tool1.7. 2:04:00P243,00249,72247,250,00930 811USDNYQ247,25
NP I PoOIMI1.7. 12:17:1220,8020,8420,82-0,5760 805GBPLSE20,94
NP I PoOIMS1.7. 11:16:3222,1522,2522,250,68988EURPAR22,10
NP I PoOInnotec TSS27.6. 10:51:287,107,407,405,97200EURFRA6,70
NP I PoOInnovative Sol1.7. 2:00:00P13,4514,0113,880,00478 440USDNSQ13,88
NP I PoOINPRO1.7. 12:04:397,207,307,300,69376PLNWSE7,25
NP I PoOInstal Krakow1.7. 11:18:2240,0040,5040,500,00134PLNWSE40,50
NP I PoOINSTALLUX1.7. 11:30:16302,00310,00304,00-1,945EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock1.7. 12:15:5738,9839,1039,12-2,1023 696EURGER39,96
NP I PoOKardex1.7. 11:55:02276,00277,50277,500,544 852CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO10 900,00
NP I PoOKBR1.7. 2:04:00P46,3549,3647,940,001 252 028USDNYQ47,94
NP I PoOKCI Konecranes1.7. 11:22:2066,6566,7066,70-0,9713 092EURHEL67,35
NP I PoOKeller Group PLC1.7. 12:15:4914,4614,5214,49-0,9119 258GBPLSE14,62
NP I PoOKennametal Inc1.7. 2:04:00P22,5623,1222,960,00971 653USDNYQ22,96
NP I PoOKeppel Sp ADR30.6. 23:20:00P--11,570,091 029USDPNK11,57
NP I PoOKHD Humboldt30.6. 13:00:581,761,791,760,003 495EURGER1,76
NP I PoOKier Group1.7. 12:12:402,102,112,100,64342 475GBPLSE2,09
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner1.7. 11:54:565,855,895,87-1,6852 301EURGER5,97
NP I PoOKoelner1.7. 11:48:1016,6517,1017,10-0,58129PLNWSE17,20
NP I PoOKoenig & Bauer1.7. 12:03:5013,6213,6813,68-0,445 548EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 737,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 23:20:00P--33,000,8929 604USDPNK33,00
NP I PoOKon Philips1.7. 12:13:3320,2420,2520,25-0,78229 098EURAEX20,41
NP I PoOKone Corp1.7. 11:18:0255,5855,6055,60-0,5037 553EURHEL55,88
NP I PoOKrakchemia1.7. 12:03:310,920,980,92-5,521 961PLNWSE,98
NP I PoOKratos Defense1.7. 12:17:18P46,3546,9546,600,323 630USDNSQ46,45
NP I PoOKrones1.7. 12:10:04138,40138,80138,60-1,006 046EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB1.7. 12:14:31890,00895,00890,000,0029EURGER890,00
NP I PoOKSB Preferred Stock1.7. 11:53:36872,00878,00874,00-0,46165EURGER878,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 12:10:0042,7043,0042,950,351 450USDLIB42,80
NP I PoOLegrand1.7. 12:16:08112,00112,05112,00-1,3277 144EURPAR113,50
NP I PoOLena Lighting1.7. 11:50:302,782,812,801,82749PLNWSE2,75
NP I PoOLennox Intl1.7. 2:04:00P400,00911,45573,240,00369 016USDNYQ573,24
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR30.6. 23:20:00P--28,102,93117 606USDPNK28,10
NP I PoOLindab AB1.7. 12:12:13196,00196,50196,500,209 417SEKSTO196,10
NP I PoOLindsay Manufact1.7. 2:04:00P59,15229,35144,250,00217 063USDNYQ144,25
NP I PoOLISI1.7. 12:16:0736,8036,9536,90-2,389 639EURPAR37,80
NP I PoOLockheed Martin1.7. 12:15:12P461,80464,10463,190,012 088USDNYQ463,14
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum1.7. 12:07:162,912,952,950,342 575PLNWSE2,94
NP I PoOManitou BF1.7. 11:58:3820,4020,5520,45-2,153 064EURPAR20,90
NP I PoOMarubeni Unsp ADR30.6. 23:20:00P--201,900,324 533USDPNK201,90
NP I PoOMasco1.7. 2:04:00P60,0771,0064,360,001 910 817USDNYQ64,36
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec1.7. 2:04:00P163,61172,15170,430,001 268 624USDNYQ170,43
NP I PoOMasterplast1.7. 12:01:472 610,002 630,002 630,008,6815 821HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,521,480,0030PLNWSE1,48
NP I PoOMercor1.7. 11:30:4124,7024,8024,80-0,4051PLNWSE24,90
NP I PoOMiddleby Corp1.7. 2:00:00P125,00155,00144,000,001 450 718USDNSQ144,00
NP I PoOMikron Holding1.7. 11:37:2716,2616,3816,32-0,61100CHFSWX16,42
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud1.7. 12:17:1513,5313,5413,55-0,7373 987PLNWSE13,65
NP I PoOMitsubishi- ------JPYTYO2 888,00
NP I PoOMITSUI & CO- ------JPYTYO2 947,00
NP I PoOMITSUI & CO Depository Receipt30.6. 23:20:00P--407,00-0,564 520USDPNK407,00
NP I PoOMOJ S.A.30.6. 18:01:161,331,401,33-5,007 000PLNWSE1,33
NP I PoOMolins PLC1.7. 12:07:243,153,253,20-25,56530 775GBPLSE4,30
NP I PoOMorgan Sindall1.7. 12:13:2545,4045,5045,45-0,667 384GBPLSE45,75
NP I PoOMostostal Plock1.7. 10:59:4515,3015,3515,30-0,97156PLNWSE15,45
NP I PoOMostostal Warsaw1.7. 11:15:067,807,987,960,001 239PLNWSE7,96
NP I PoOMostostal Zabrze1.7. 12:10:355,775,785,780,8719 817PLNWSE5,73
NP I PoOMSC Industrial1.7. 11:13:15P85,0288,0085,060,0510USDNYQ85,02
NP I PoOMTU Aero Engines1.7. 12:17:48371,70372,00371,80-1,4320 126EURGER377,20
NP I PoOMueller Ind1.7. 2:04:00P76,9982,0079,470,001 100 998USDNYQ79,47
NP I PoOMueller Water1.7. 2:04:00P23,2824,4724,040,001 541 922USDNYQ24,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto1.7. 2:04:00P94,20103,6197,960,00131 954USDNYQ97,96
NP I PoONexans1.7. 12:11:44107,00107,10107,10-3,4324 894EURPAR110,90
NP I PoONIBE Industrie Rg-B1.7. 12:17:0439,8839,9039,90-1,091 153 784SEKSTO40,34
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S1.7. 12:17:19498,00498,60498,40-2,7531 947DKKCPH512,50
NP I PoONN Inc1.7. 2:00:00P2,002,452,100,00223 053USDNSQ2,10
NP I PoONordex1.7. 12:12:3116,9016,9216,900,4869 421EURGER16,82
NP I PoONordson1.7. 2:00:00P201,65229,10214,370,00354 437USDNSQ214,37
NP I PoONorthrop Grumman1.7. 11:40:51P496,00502,00500,000,0015USDNYQ499,98
NP I PoOOHB1.7. 12:02:1672,4072,8072,80-1,62503EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL109,60
NP I PoOOshkosh Truck1.7. 2:04:00P114,51181,66113,540,00564 021USDNYQ113,54
NP I PoOOutotec1.7. 11:18:0210,8210,8210,82-1,4697 514EURHEL10,98
NP I PoOOwens1.7. 2:04:00P124,21176,00137,520,00510 895USDNYQ137,52
NP I PoOP.A. Nova1.7. 12:01:0715,5015,7015,701,95661PLNWSE15,40
NP I PoOPaccar Inc1.7. 2:00:00P90,2697,8695,060,002 256 793USDNSQ95,06
NP I PoOPalfinger1.7. 12:08:4134,8535,2034,90-2,5112 056EURVIE35,80
NP I PoOParker-Hannifin1.7. 2:04:00P685,99719,00698,470,001 056 609USDNYQ698,47
NP I PoOPATENTUS1.7. 12:14:023,623,663,662,814 994PLNWSE3,56
NP I PoOPfeiffer Vacuum1.7. 12:16:37160,60162,00161,20-0,62986EURGER162,20
NP I PoOPolimex Most1.7. 12:12:054,704,714,73-0,5389 797PLNWSE4,75
NP I PoOPonar Wadowice1.7. 12:07:080,840,860,860,9415 669PLNWSE,85
NP I PoOPOZBUD T&R1.7. 11:02:410,970,990,99-3,8831 689PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem1.7. 9:16:0221,4022,0021,40-2,73186PLNWSE22,00
NP I PoOProjprzem1.7. 9:45:0116,1016,5016,10-2,42802PLNWSE16,50
NP I PoOProto Labs1.7. 2:04:00P38,7641,1840,040,00171 298USDNYQ40,04
NP I PoOPrysmian- ------EURMIL60,04
NP I PoOQinetiq Group1.7. 12:15:395,085,095,09-1,36131 152GBPLSE5,16
NP I PoOQuanta Services1.7. 12:17:20P371,10379,35378,860,21497USDNYQ378,08
NP I PoORaba Automotive1.7. 11:40:511 440,001 465,001 450,00-1,021 106HUFBUD1 465,00
NP I PoORafako1.7. 12:05:570,200,200,20-0,50603 740PLNWSE,20
NP I PoORAFAMET1.7. 11:38:0972,0073,0073,000,005 111PLNWSE73,00
NP I PoORational1.7. 12:10:23702,00702,50702,50-1,331 017EURGER712,00
NP I PoOREGAL BELOIT1.7. 2:04:01P57,99230,48144,960,00657 180USDNYQ144,96
NP I PoORelpol1.7. 11:10:575,145,165,140,001 052PLNWSE5,14
NP I PoORemak1.7. 9:00:0013,7513,7513,750,002PLNWSE13,75
NP I PoORexel1.7. 12:13:2125,7125,7325,69-1,7288 496EURPAR26,14
NP I PoORheinmetall1.7. 12:17:301 768,001 769,001 768,00-1,6166 562EURGER1 797,00
NP I PoORockwell Automat1.7. 2:04:00P305,05339,18332,170,00698 677USDNYQ332,17
NP I PoOROCKWOOL Br/Rg-A1.7. 11:58:37285,40286,10285,10-3,361 546DKKCPH295,00
NP I PoORolls Royce1.7. 12:17:119,599,599,59-0,872 737 964GBPLSE9,68
NP I PoORolls-Royce Gp Depository Receipt30.6. 23:20:00P--13,380,903 767 408USDPNK13,38
NP I PoORosenbauer Intl1.7. 12:08:5746,4046,6046,401,752 628EURVIE45,60
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B1.7. 12:17:53508,10508,30508,20-3,681 643 925SEKSTO527,60
NP I PoOSaab UnSp ADS30.6. 23:20:00P--27,933,71186 414USDPNK27,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran1.7. 12:17:16271,30271,40271,30-1,67133 389EURPAR275,90
NP I PoOSafran Unsp ADR30.6. 23:20:00P--81,672,02663 049USDPNK81,67
NP I PoOSaint Gobain1.7. 12:17:2297,9297,9697,94-1,71166 670EURPAR99,64
NP I PoOSandvik1.7. 12:16:10214,60214,70214,60-1,06199 891SEKSTO216,90
NP I PoOSandvik Sp ADR B30.6. 23:20:00P--22,93-1,2922 653USDPNK22,93
NP I PoOSeco/Warwick1.7. 12:00:2629,0030,0029,00-3,33152PLNWSE30,00
NP I PoOSemperit1.7. 11:26:5113,0213,1413,140,00327EURVIE13,14
NP I PoOSFC Smart Fuel C1.7. 11:53:0521,7521,8521,850,4617 454EURGER21,75
NP I PoOSGL Carbon1.7. 11:57:073,473,503,48-0,5723 062EURGER3,50
NP I PoOSchindler1.7. 11:40:50283,50284,50284,00-1,222 095CHFSWX287,50
NP I PoOSchneider Electr1.7. 12:17:19222,95223,00222,95-1,26114 302EURPAR225,80
NP I PoOSiemens AG1.7. 12:17:31214,40214,45214,45-1,47199 439EURGER217,65
NP I PoOSIG1.7. 9:55:200,150,170,161,0816 669GBPLSE,16
NP I PoOSimpson Manuf1.7. 2:04:01P63,68242,36155,310,00288 089USDNYQ155,31
NP I PoOSingulus Technologi1.7. 10:55:521,912,001,91-4,0264EURGER1,94
NP I PoOSkanska AB1.7. 11:53:11489,00495,10494,30-1,2630CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,31
NP I PoOSKF1.7. 12:17:05214,10214,30214,20-1,34234 124SEKSTO217,10
NP I PoOSKF1.7. 12:16:43214,00216,00215,00-1,38235SEKSTO218,00
NP I PoOSKF Depository Receipt30.6. 23:20:00P--23,17-0,529 123USDPNK23,17
NP I PoOSmiths Group1.7. 12:15:0222,3222,3622,34-0,5371 331GBPLSE22,46
NP I PoOSonae1.7. 12:17:451,241,241,242,65774 533EURLIS1,21
NP I PoOSpeedy Hire1.7. 12:05:580,300,300,303,95808 713GBPLSE,29
NP I PoOSpirax Group Plc1.7. 12:16:1058,9559,0558,95-1,0117 176GBPLSE59,55
NP I PoOSpirit Aerosystm1.7. 2:04:00P36,9639,3238,150,001 578 495USDNYQ38,15
NP I PoOStalexport1.7. 12:17:413,083,103,08-0,4937 003PLNWSE3,09
NP I PoOStalprofil1.7. 10:30:358,608,708,741,861 645PLNWSE8,58
NP I PoOStandex Intl1.7. 2:04:00P62,60244,18156,480,00130 265USDNYQ156,48
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const1.7. 2:00:00P197,00245,00230,730,00449 564USDNSQ230,73
NP I PoOSTRABAG1.7. 12:04:3880,0080,4080,10-0,7416 380EURVIE80,70
NP I PoOSulzer AG1.7. 12:12:21141,20141,60141,40-1,265 254CHFSWX143,20
NP I PoOSUMITOMO- ------JPYTYO3 729,00
NP I PoOSumitomo Sp.ADR30.6. 23:20:00P--25,840,0798 977USDPNK25,84
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik30.6. 17:50:0534,8032,0034,00-2,3044EURVIE34,00
NP I PoOTAMEX OBIEKTY SP1.7. 10:21:092,462,542,50-13,791 688PLNWSE2,90
NP I PoOTanfield Group1.7. 12:04:030,050,050,05-4,00181 548GBPLSE,05
NP I PoOTechnotrans1.7. 11:35:4721,1021,2021,20-1,401 738EURGER21,50
NP I PoOTeixeira Duarte1.7. 12:16:380,320,320,322,591 969 284EURLIS,31
NP I PoOTeledyne Tech1.7. 2:04:00P204,93799,45512,310,00426 011USDNYQ512,31
NP I PoOTerex1.7. 2:04:00P44,4047,9246,690,00780 155USDNYQ46,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc1.7. 12:04:41P78,3179,3078,29-2,493 284USDNYQ80,29
NP I PoOThales1.7. 12:17:51243,30243,40243,40-2,4866 796EURPAR249,60
NP I PoOTimken1.7. 2:04:00P69,7374,6072,550,00578 003USDNYQ72,55
NP I PoOTitan Intl1.7. 2:04:00P10,1510,5410,270,00648 013USDNYQ10,27
NP I PoOTitan Machinery1.7. 2:00:00P19,1320,0019,810,00125 677USDNSQ19,81
NP I PoOTOYA1.7. 12:17:008,698,708,700,9335 133PLNWSE8,62
NP I PoOTrakcja Polska1.7. 11:57:042,212,232,240,9039 038PLNWSE2,22
NP I PoOTransDigm1.7. 2:04:00P608,262 417,811 520,640,00290 334USDNYQ1 520,64
NP I PoOTravis Perkins Rg1.7. 12:15:246,056,066,06-0,3386 807GBPLSE6,08
NP I PoOTrelleborg AB1.7. 12:16:10355,00355,20355,200,8856 415SEKSTO352,10
NP I PoOTrex Company Inc1.7. 11:31:08P53,6755,3553,65-1,34136USDNYQ54,38
NP I PoOTrinity Indus1.7. 2:04:00P26,5327,1927,010,00692 974USDNYQ27,01
NP I PoOTriumph Group1.7. 2:04:00P24,9825,9825,750,00555 251USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini1.7. 2:04:00P44,8949,6146,780,00841 136USDNYQ46,78
NP I PoOUBM Realitaeten1.7. 11:42:0220,5020,7020,50-2,386 446EURVIE21,00
NP I PoOUNIBEP1.7. 12:16:0710,6510,7010,700,941 770PLNWSE10,60
NP I PoOUnited Rentals1.7. 2:04:00P600,00754,89753,400,00406 365USDNYQ753,40
NP I PoOVallourec1.7. 12:17:2515,5115,5215,52-1,15128 937EURPAR15,70
NP I PoOValmont Indus1.7. 2:04:00P130,63509,61326,570,00227 607USDNYQ326,57
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt30.6. 23:20:00P--4,98-6,39381 811USDPNK4,98
NP I PoOVicor Corp1.7. 2:00:00P43,7045,8545,360,00602 641USDNSQ45,36
NP I PoOVilleroy & Boch Preferred Stock1.7. 11:54:1617,9018,1018,100,004 037EURGER18,10
NP I PoOVinci1.7. 12:17:35125,25125,35125,300,16183 110EURPAR125,10
NP I PoOVM Materiaux1.7. 10:52:2721,8022,0021,80-0,91184EURPAR22,00
NP I PoOVolex Group1.7. 12:18:003,793,803,79-0,92202 390GBPLSE3,83
NP I PoOVolvo AB1.7. 12:16:37262,80263,20263,00-1,0527 886SEKSTO265,80
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG1.7. 11:59:0083,0083,2082,90-1,8914 578EURGER84,50
NP I PoOWabash National1.7. 2:04:00P10,2610,7010,630,00433 051USDNYQ10,63
NP I PoOWabtec1.7. 2:04:00P193,00332,86209,350,001 255 319USDNYQ209,35
NP I PoOWacker Construct1.7. 11:50:2723,5023,6023,55-3,095 766EURGER24,30
NP I PoOWartsila1.7. 11:22:2619,9419,9519,93-0,5566 169EURHEL20,04
NP I PoOWashTec1.7. 9:55:3640,1040,5040,400,00528EURGER40,40
NP I PoOWatsco Inc1.7. 2:04:00P176,65689,14441,620,00451 145USDNYQ441,62
NP I PoOWatts Water1.7. 2:04:00P100,82383,71245,890,00179 574USDNYQ245,89
NP I PoOWeir Group1.7. 12:13:4324,5624,6024,58-1,2944 162GBPLSE24,90
NP I PoOWendel Invest1.7. 12:00:3289,2089,3589,20-0,455 648EURPAR89,60
NP I PoOWESCO Intl1.7. 2:04:00P140,00294,46185,200,00522 236USDNYQ185,20
NP I PoOWielton1.7. 12:12:206,096,136,09-0,4924 108PLNWSE6,12
NP I PoOWienerberger1.7. 9:02:30758,60778,60787,204,747CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt30.6. 23:20:00P--7,652,5721 355USDPNK7,65
NP I PoOWoodward Govn1.7. 2:00:00P217,00255,00245,090,00634 234USDNSQ245,09
NP I PoOXylem1.7. 2:04:00P126,09133,51129,360,002 548 303USDNYQ129,36
NP I PoOYIT1.7. 11:11:042,412,422,421,6821 288EURHEL2,38
NP I PoOZamet Industry1.7. 11:58:490,840,850,84-0,471 079PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka1.7. 11:30:1470,0070,8070,40-0,5696PLNWSE70,80
NP I PoOZUE1.7. 11:24:528,808,989,00-0,44854PLNWSE9,04
NP I PoOZumtobel1.7. 12:03:184,824,874,880,103 034EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP