Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,5883,621,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
03.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

Honeywell Intl
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Honeywell Intl - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 17:36:1031,0031,3031,200,6510 843EURGER31,20
NP I PoO3-D Systems Corp3.7. 2:04:00--1,655,773 564 472USDNYQ1,65
NP I PoO3M3.7. 2:04:00--153,970,102 864 794USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 2:04:00--68,090,491 109 691USDNYQ68,09
NP I PoOAalberts Inds2.7. 17:35:0430,7031,4031,041,17165 445EURAEX31,04
NP I PoOAaon Inc3.7. 2:00:00--75,270,48980 291USDNSQ75,27
NP I PoOAAR Corp3.7. 2:04:00--71,082,32274 396USDNYQ71,08
NP I PoOABB Ltd2.7. 17:31:47--47,060,791 954 355CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 2:04:00--306,02-0,17263 206USDNYQ306,02
NP I PoOAECOM Tech3.7. 2:04:00--114,460,44793 873USDNYQ114,46
NP I PoOAercap Hold3.7. 2:04:00--115,05-0,461 303 608USDNYQ115,05
NP I PoOAFC Energy2.7. 17:35:150,150,150,15-2,851 412 873GBPLSE,15
NP I PoOAGCO3.7. 2:04:00--110,552,351 809 727USDNYQ110,55
NP I PoOAir Lease3.7. 2:04:00--58,930,70882 055USDNYQ58,93
NP I PoOAIRBUS Group NV2.7. 17:39:53174,96175,90175,181,66810 499EURPAR175,18
NP I PoOAirbus Grp Unsp ADR2.7. 23:20:00--51,661,59577 584USDPNK51,66
NP I PoOALAMO GROUP3.7. 2:04:00--225,481,3599 980USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB2.7. 18:00:00407,00407,10406,902,11386 393SEKSTO406,90
NP I PoOAllg Bau Porr2.7. 17:50:0027,8028,1027,800,0016 640EURVIE27,80
NP I PoOAlstom2.7. 17:35:1219,5019,7019,641,601 255 038EURPAR19,64
NP I PoOAlstom Unsp ADR2.7. 23:20:00--2,271,34915 992USDPNK2,27
NP I PoOALTA2.7. 18:00:592,022,052,02-2,886 791PLNWSE2,02
NP I PoOAmer Woodmark3.7. 2:00:00--56,682,09109 134USDNSQ56,68
NP I PoOAmeresco3.7. 2:04:00--16,272,20406 848USDNYQ16,27
NP I PoOAmetek Inc3.7. 2:04:00--181,99-0,58977 662USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,980,001 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 2:00:00--43,214,30345 469USDNSQ43,21
NP I PoOAPS S.A.2.7. 18:00:189,7010,8010,70-1,831 985PLNWSE10,70
NP I PoOArcadis2.7. 17:35:0940,5242,1641,26-0,29145 476EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group2.7. 17:35:1241,5048,6847,883,03636 877GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-2.7. 18:00:00297,80297,90298,200,811 470 879SEKSTO298,20
NP I PoOAstec Industries3.7. 2:00:00--42,891,44123 335USDNSQ42,89
NP I PoOAtlas Copco Rg-A2.7. 18:00:00157,50157,55157,352,685 574 634SEKSTO157,35
NP I PoOAtlas Copco Rg-B2.7. 18:00:00136,80136,90137,002,351 957 831SEKSTO137,00
NP I PoOAtlas Copco Sp ADR2.7. 23:20:00--14,392,1318 163USDPNK14,39
NP I PoOAtrem2.7. 18:01:0137,1037,3037,302,474 842PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber2.7. 17:35:1119,3219,3619,340,21121 375GBPLSE19,34
NP I PoOAztec2.7. 18:00:201,821,901,900,5310PLNWSE1,90
NP I PoOAZZ Inc3.7. 2:04:00--100,123,49314 841USDNYQ100,12
NP I PoOBAE Systems2.7. 17:35:0218,2019,5018,50-0,724 116 476GBPLSE18,50
NP I PoOBAE Systems Depository Receipt2.7. 23:20:00--102,23-1,41281 946USDPNK102,23
NP I PoOBalfour Beatty2.7. 17:35:044,555,605,09-2,12766 487GBPLSE5,09
NP I PoOBAM Groep NV2.7. 17:35:267,217,277,24-2,16967 783EURAEX7,24
NP I PoOBauma2.7. 18:01:0058,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG2.7. 17:24:4718,3019,0518,50-2,63330EURGER18,70
NP I PoOBaywa AG2.7. 17:36:069,069,239,040,5620 941EURGER9,04
NP I PoOBE Group2.7. 18:00:0040,3040,6540,651,509 312SEKSTO40,65
NP I PoOBekaert2.7. 17:35:2135,7036,1036,052,5660 040EURBRU36,05
NP I PoOBelden CDT3.7. 2:04:00--120,412,16172 736USDNYQ120,41
NP I PoOBidvest Depository Receipt2.7. 23:20:00--26,98-0,373 427USDPNK26,98
NP I PoOBilfinger Berger2.7. 17:35:2378,3078,4078,45-0,1985 490EURGER78,45
NP I PoOBoeing3.7. 2:04:00--212,031,075 870 909USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues2.7. 17:35:0039,0739,1839,081,19871 230EURPAR39,08
NP I PoOBowim2.7. 18:01:004,704,724,72-1,0516 795PLNWSE4,72
NP I PoOBrady Corp3.7. 2:04:01--69,260,35134 138USDNYQ69,26
NP I PoOBrenntag2.7. 17:35:0857,1257,1657,441,48410 089EURGER57,44
NP I PoOBudimex2.7. 18:01:01539,20539,80540,00-0,6338 930PLNWSE540,00
NP I PoOBunzl2.7. 17:35:1722,4026,7023,32-1,19690 939GBPLSE23,32
NP I PoOBurckhardt2.7. 17:30:57-670,00665,001,5310 629CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine2.7. 17:35:0922,0022,4022,303,2424 883EURPAR22,30
NP I PoOCaterpillar3.7. 2:04:00--398,431,922 713 685USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg2.7. 17:35:250,380,890,895,551 284 052GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 2:04:00--529,901,58284 108USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 2:00:00--2,008,70391 790USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain2.7. 17:35:211,421,421,42-3,271 037 984GBPLSE1,42
NP I PoOCummins3.7. 2:04:00--333,441,16755 650USDNYQ333,44
NP I PoOCurtiss Wright3.7. 2:04:00--479,650,63259 498USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt2.7. 23:20:00--12,174,91353 605USDPNK12,17
NP I PoODanaher Corp3.7. 2:04:00--202,500,703 503 741USDNYQ202,50
NP I PoODeceuninck2.7. 17:35:092,082,122,110,0060 671EURBRU2,11
NP I PoODeere & Co3.7. 2:04:00--520,312,351 096 876USDNYQ520,31
NP I PoODeutz2.7. 17:35:197,537,547,573,21494 667EURGER7,57
NP I PoODMG MORI SEIKI AG2.7. 17:39:4345,8046,0045,800,001 981EURGER45,80
NP I PoODonaldson Co Inc3.7. 2:04:00--71,160,69486 732USDNYQ71,16
NP I PoODover3.7. 2:04:00--188,151,07779 166USDNYQ188,15
NP I PoODucommun3.7. 2:04:00--82,850,1690 193USDNYQ82,85
NP I PoODuerr2.7. 17:35:0721,8521,9521,950,9269 302EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 2:04:00--247,191,17340 661USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 2:04:00--358,190,891 787 628USDNYQ358,19
NP I PoOEFH Zurawie2.7. 18:00:591,111,141,148,57114 227PLNWSE1,14
NP I PoOEiffage2.7. 17:35:27117,45118,50117,90-0,84167 573EURPAR117,90
NP I PoOEkobox2.7. 18:00:211,351,401,400,0015 791PLNWSE1,40
NP I PoOEkopol2.7. 18:00:205,255,455,450,0020PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 16:52:250,150,150,160,117 154GBPLSE,15
NP I PoOElektrotim2.7. 18:01:0147,4047,6547,35-0,118 766PLNWSE47,35
NP I PoOEMCOR Group3.7. 2:04:00--541,802,06389 114USDNYQ541,80
NP I PoOEmerson Electric3.7. 2:04:00--137,791,682 874 574USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,800,001 350PLNWSE2,74
NP I PoOEnergoinstal2.7. 18:01:012,072,082,08-2,807 000PLNWSE2,08
NP I PoOEnerSys3.7. 2:04:00--89,981,39470 733USDNYQ89,98
NP I PoOErbud2.7. 18:01:0034,2034,3534,20-0,582 965PLNWSE34,20
NP I PoOESCO Technologie3.7. 2:04:00--193,111,25154 565USDNYQ193,11
NP I PoOExel Industries2.7. 17:18:4941,2042,1041,802,96335EURPAR41,80
NP I PoOFamur2.7. 18:01:012,542,602,601,7635 783PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt2.7. 23:20:00--13,38-0,45362 026USDPNK13,38
NP I PoOFasing2.7. 18:01:0011,6012,1012,102,541 171PLNWSE12,10
NP I PoOFastenal Co3.7. 2:00:00--42,68-0,425 092 488USDNSQ42,68
NP I PoOFederal Signal3.7. 2:04:00--109,343,04437 004USDNYQ109,34
NP I PoOFERRO2.7. 18:01:0136,8037,0037,000,543 669PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA2.7. 17:35:2787,1088,3087,50-6,72106 600EURPAR87,50
NP I PoOFlowserve3.7. 2:04:00--53,993,152 538 297USDNYQ53,99
NP I PoOFLSmidth2.7. 16:59:45388,60389,00388,401,52201 978DKKCPH388,40
NP I PoOFluor3.7. 2:04:00--51,482,332 801 800USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 2:00:00--23,423,1728 637USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 2:00:00--8,964,31112 033USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group2.7. 17:35:2058,6558,8058,65-0,34255 602EURGER58,65
NP I PoOGeberit2.7. 17:31:47--618,60-0,8745 589CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 2:04:00--293,92-0,161 086 664USDNYQ293,92
NP I PoOGeorg Fischer Rg2.7. 17:30:5763,90-63,85-0,1698 709CHFSWX63,85
NP I PoOGibraltar Inds3.7. 2:00:00--62,011,66230 364USDNSQ62,01
NP I PoOGraco Inc3.7. 2:04:00--88,490,94713 474USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 2:04:00--1 035,28-1,60210 839USDNYQ1 035,28
NP I PoOGranite Constr3.7. 2:04:00--93,641,12349 295USDNYQ93,64
NP I PoOGreenbrier3.7. 2:04:00--56,9121,092 442 891USDNYQ56,91
NP I PoOGriffon3.7. 2:04:00--77,602,09334 752USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 2:04:01--8,770,23728 643USDNYQ8,77
NP I PoOHaulotte Group2.7. 17:35:032,382,482,39-0,4226 452EURPAR2,39
NP I PoOHEICO Corp3.7. 2:04:00--318,84-0,83471 152USDNYQ318,84
NP I PoOHeidelberger Dru2.7. 17:35:261,451,461,45-0,68370 042EURGER1,45
NP I PoOHeijmans NV2.7. 17:35:1552,0053,0052,15-1,3248 322EURAEX52,15
NP I PoOHexagon Rg-B2.7. 18:00:0096,0096,0296,202,302 782 943SEKSTO96,20
NP I PoOHexcel3.7. 2:04:00--57,540,68703 410USDNYQ57,54
NP I PoOHOCHTIEF AG2.7. 17:35:09162,10162,30162,60-0,1233 078EURGER162,60
NP I PoOHORTICO2.7. 18:00:206,326,406,36-0,3113 723PLNWSE6,36
NP I PoOHuntington3.7. 2:04:00--250,151,56446 118USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 2:00:00--19,980,9151 403USDNSQ19,98
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor2.7. 18:01:0220,7021,1021,102,4329PLNWSE21,10
NP I PoOChemring Group2.7. 17:35:194,796,005,49-2,14603 844GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 2:04:00--182,161,09487 975USDNYQ182,16
NP I PoOIllinois Tool3.7. 2:04:00--256,450,491 121 932USDNYQ256,45
NP I PoOIMI2.7. 17:35:0215,8521,0020,960,772 405 357GBPLSE20,96
NP I PoOIMS2.7. 17:35:1721,9022,3022,100,002 741EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:127,007,507,400,00200EURFRA7,40
NP I PoOInnovative Sol3.7. 2:00:00--14,545,13451 546USDNSQ14,54
NP I PoOINPRO2.7. 18:01:027,157,257,250,00747PLNWSE7,25
NP I PoOInstal Krakow2.7. 18:01:0239,9040,4040,400,00291PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08304,00318,00310,001,972EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.7. 17:35:1639,4039,7639,501,8084 259EURGER39,50
NP I PoOKardex2.7. 17:30:57--280,001,637 844CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO11 010,00
NP I PoOKBR3.7. 2:04:00--47,45-1,451 469 000USDNYQ47,45
NP I PoOKCI Konecranes2.7. 17:00:0067,2067,3567,351,2068 544EURHEL67,35
NP I PoOKeller Group PLC2.7. 17:35:2014,0014,3614,34-1,5198 956GBPLSE14,34
NP I PoOKennametal Inc3.7. 2:04:00--24,341,67959 536USDNYQ24,34
NP I PoOKeppel Sp ADR2.7. 23:20:00--11,90-3,515 715USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,711,791,750,0011 907EURGER1,75
NP I PoOKier Group2.7. 17:35:002,002,012,01-2,912 008 287GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner2.7. 17:35:196,246,286,283,97286 063EURGER6,28
NP I PoOKoelner2.7. 18:01:0016,5016,7516,50-0,60367PLNWSE16,50
NP I PoOKoenig & Bauer2.7. 17:36:0512,5412,9612,80-2,8832 448EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 688,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 23:20:00--32,53-0,281 169 418USDPNK32,53
NP I PoOKon Philips2.7. 17:39:3820,5220,8020,791,121 290 542EURAEX20,79
NP I PoOKone Corp2.7. 17:00:0055,4255,4455,48-0,68353 539EURHEL55,48
NP I PoOKrakchemia2.7. 18:01:010,940,960,971,472 156PLNWSE,97
NP I PoOKratos Defense3.7. 2:00:00--43,280,494 811 948USDNSQ43,28
NP I PoOKrones2.7. 17:35:08138,00138,20138,00-0,7221 954EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47880,00895,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock2.7. 17:35:26864,00870,00870,00-0,23592EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 17:35:2228,0045,6041,95-1,8723 186USDLIB41,95
NP I PoOLegrand2.7. 17:37:40111,20113,90112,201,04497 392EURPAR112,20
NP I PoOLena Lighting2.7. 18:01:002,782,812,780,721 283PLNWSE2,78
NP I PoOLennox Intl3.7. 2:04:00--602,100,57305 326USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR2.7. 23:20:00--26,73-0,21112 429USDPNK26,73
NP I PoOLindab AB2.7. 18:00:00199,90200,20200,200,7049 274SEKSTO200,20
NP I PoOLindsay Manufact3.7. 2:04:00--147,11-0,30325 121USDNYQ147,11
NP I PoOLISI2.7. 17:35:0236,0036,9536,250,1415 314EURPAR36,25
NP I PoOLockheed Martin3.7. 2:04:00--462,55-0,731 127 591USDNYQ462,55
NP I PoOLUG2.7. 18:00:194,044,204,200,001 772PLNWSE4,20
NP I PoOMakrum2.7. 18:01:013,253,263,267,5938 246PLNWSE3,26
NP I PoOManitou BF2.7. 17:35:0320,2021,0520,951,958 173EURPAR20,95
NP I PoOMarubeni Unsp ADR2.7. 23:20:00--203,250,539 151USDPNK203,25
NP I PoOMasco3.7. 2:04:00--67,280,272 320 751USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 2:04:00--169,360,67961 800USDNYQ169,36
NP I PoOMasterplast2.7. 16:59:19--2 690,000,0029 644HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 18:00:191,401,501,490,68494PLNWSE1,49
NP I PoOMercor2.7. 18:01:0224,4024,6024,60-1,201 106PLNWSE24,60
NP I PoOMiddleby Corp3.7. 2:00:00--149,161,24738 536USDNSQ149,16
NP I PoOMikron Holding2.7. 17:30:4315,5417,5015,60-2,269 025CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud2.7. 18:01:0113,3113,3613,340,1564 786PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 887,00
NP I PoOMITSUI & CO- ------JPYTYO2 925,00
NP I PoOMITSUI & CO Depository Receipt2.7. 23:20:00--410,211,167 653USDPNK410,21
NP I PoOMOJ S.A.2.7. 18:00:591,351,451,459,027 839PLNWSE1,45
NP I PoOMolins PLC2.7. 17:29:483,073,093,06-0,74371 181GBPLSE3,08
NP I PoOMorgan Sindall2.7. 17:35:2343,9044,0043,95-2,4446 113GBPLSE43,95
NP I PoOMostostal Plock2.7. 18:00:5815,4015,5015,500,981 348PLNWSE15,50
NP I PoOMostostal Warsaw2.7. 18:00:598,007,907,90-1,002 005PLNWSE7,90
NP I PoOMostostal Zabrze2.7. 18:00:585,765,795,79-0,1729 922PLNWSE5,79
NP I PoOMSC Industrial3.7. 2:04:00--89,61-0,791 124 969USDNYQ89,61
NP I PoOMTU Aero Engines2.7. 17:35:29365,70365,90366,001,27125 446EURGER366,00
NP I PoOMueller Ind3.7. 2:04:00--83,151,32949 820USDNYQ83,15
NP I PoOMueller Water3.7. 2:04:00--24,650,82806 341USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 2:04:00--104,233,77301 010USDNYQ104,23
NP I PoONexans2.7. 17:35:16108,80109,70109,201,4995 170EURPAR109,20
NP I PoONIBE Industrie Rg-B2.7. 18:00:0042,8842,9143,056,858 315 652SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S2.7. 16:59:45509,00509,50510,002,4577 580DKKCPH510,00
NP I PoONN Inc3.7. 2:00:00--2,286,05217 011USDNSQ2,28
NP I PoONordex2.7. 17:35:0417,1217,1517,192,32851 421EURGER17,19
NP I PoONordson3.7. 2:00:00--222,751,03342 362USDNSQ222,75
NP I PoONorthrop Grumman3.7. 2:04:01--498,90-0,92817 524USDNYQ498,90
NP I PoOOHB2.7. 17:36:2272,6073,0072,800,558 436EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 2:04:00--122,483,661 064 571USDNYQ122,48
NP I PoOOutotec2.7. 17:00:0011,1411,1511,162,201 339 517EURHEL11,16
NP I PoOOwens3.7. 2:04:00--145,571,48573 462USDNYQ145,57
NP I PoOP.A. Nova2.7. 18:01:0015,6015,7515,752,27435PLNWSE15,75
NP I PoOPaccar Inc3.7. 2:00:00--99,341,162 804 935USDNSQ99,34
NP I PoOPalfinger2.7. 17:50:0034,9035,2035,301,0020 689EURVIE35,30
NP I PoOParker-Hannifin3.7. 2:04:00--711,461,16450 125USDNYQ711,46
NP I PoOPATENTUS2.7. 18:00:593,533,553,55-1,3911 413PLNWSE3,55
NP I PoOPfeiffer Vacuum2.7. 17:36:13160,60161,60161,40-0,371 441EURGER161,40
NP I PoOPolimex Most2.7. 18:00:584,644,674,680,11210 463PLNWSE4,68
NP I PoOPonar Wadowice2.7. 18:01:010,850,860,86-0,461 024PLNWSE,86
NP I PoOPOZBUD T&R2.7. 18:01:021,031,071,073,88179 711PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.7. 18:01:0121,7022,0021,70-1,36841PLNWSE21,70
NP I PoOProjprzem2.7. 18:00:5816,2016,5016,500,00503PLNWSE16,50
NP I PoOProto Labs3.7. 2:04:00--40,731,24129 473USDNYQ40,73
NP I PoOPrysmian- ------EURMIL59,42
NP I PoOQinetiq Group2.7. 17:35:194,445,404,94-2,041 348 894GBPLSE4,94
NP I PoOQuanta Services3.7. 2:04:00--373,410,301 164 483USDNYQ373,41
NP I PoORaba Automotive2.7. 9:28:02--1 445,000,00100HUFBUD1 445,00
NP I PoORafako2.7. 18:01:000,200,200,20-1,341 797 547PLNWSE,20
NP I PoORAFAMET2.7. 18:01:0169,5071,0070,00-2,101 652PLNWSE70,00
NP I PoORational2.7. 17:35:11715,50716,00716,500,569 590EURGER716,50
NP I PoOREGAL BELOIT3.7. 2:04:01--151,773,46704 729USDNYQ151,77
NP I PoORelpol2.7. 18:01:015,125,165,120,0020PLNWSE5,12
NP I PoORemak2.7. 18:01:0013,3013,7013,70-0,36109PLNWSE13,70
NP I PoORexel2.7. 17:35:0226,0126,2926,251,27516 500EURPAR26,25
NP I PoORheinmetall2.7. 17:44:551 728,001 728,501 729,501,59264 124EURGER1 729,50
NP I PoORockwell Automat3.7. 2:04:00--342,741,22784 285USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A2.7. 16:59:45287,30288,70288,45-0,453 493DKKCPH288,45
NP I PoORolls Royce2.7. 17:35:219,219,859,430,409 956 547GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt2.7. 23:20:00--13,00-0,512 780 163USDPNK13,00
NP I PoORosenbauer Intl2.7. 17:50:0047,3048,0048,900,415 296EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B2.7. 18:00:00485,75486,00488,15-0,703 851 849SEKSTO488,15
NP I PoOSaab UnSp ADS2.7. 23:20:00--25,64-1,3183 176USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran2.7. 17:35:21266,00266,50266,300,53332 311EURPAR266,30
NP I PoOSafran Unsp ADR2.7. 23:20:00--78,700,31378 759USDPNK78,70
NP I PoOSaint Gobain2.7. 17:35:0898,0099,3098,460,51637 918EURPAR98,46
NP I PoOSandvik2.7. 18:00:00223,00223,10223,003,052 040 822SEKSTO223,00
NP I PoOSandvik Sp ADR B2.7. 23:20:00--23,492,8019 677USDPNK23,49
NP I PoOSeco/Warwick2.7. 18:01:0229,2030,0030,003,45976PLNWSE30,00
NP I PoOSemperit2.7. 17:50:0013,0013,1013,100,611 417EURVIE13,10
NP I PoOSFC Smart Fuel C2.7. 17:35:0221,8021,9021,85-0,4662 073EURGER21,85
NP I PoOSGL Carbon2.7. 17:35:083,513,543,552,0158 829EURGER3,55
NP I PoOSchindler2.7. 17:30:54283,50-283,50-0,1813 833CHFSWX283,50
NP I PoOSchneider Electr2.7. 17:35:11223,20223,90223,650,58641 468EURPAR223,65
NP I PoOSiemens AG2.7. 17:39:03219,25219,30219,501,79854 971EURGER219,50
NP I PoOSIG2.7. 17:35:280,140,140,14-5,20291 557GBPLSE,14
NP I PoOSimpson Manuf3.7. 2:04:01--164,582,76535 079USDNYQ164,58
NP I PoOSingulus Technologi2.7. 17:36:231,891,991,994,199 296EURGER1,99
NP I PoOSkanska AB1.7. 14:45:48--490,700,000CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,38
NP I PoOSKF2.7. 18:00:00220,00221,00222,002,781 326SEKSTO222,00
NP I PoOSKF2.7. 18:00:00219,00219,30219,501,57866 282SEKSTO219,50
NP I PoOSKF Depository Receipt2.7. 23:20:00--23,100,908 188USDPNK23,10
NP I PoOSmiths Group2.7. 17:35:0920,2022,3222,300,36476 699GBPLSE22,30
NP I PoOSonae2.7. 17:35:261,241,251,250,002 416 962EURLIS1,25
NP I PoOSpeedy Hire2.7. 17:35:220,170,290,29-4,251 261 893GBPLSE,29
NP I PoOSpirax Group Plc2.7. 17:35:0361,7061,8061,754,40177 469GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 2:04:00--38,440,23967 459USDNYQ38,44
NP I PoOStalexport2.7. 18:00:593,073,083,070,1623 229PLNWSE3,07
NP I PoOStalprofil2.7. 18:01:028,628,688,700,93678PLNWSE8,70
NP I PoOStandex Intl3.7. 2:04:00--166,213,09103 521USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 2:00:00--228,722,78461 781USDNSQ228,72
NP I PoOSTRABAG2.7. 17:50:0077,9078,3078,200,2613 818EURVIE78,20
NP I PoOSulzer AG2.7. 17:30:57--142,001,0037 294CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR2.7. 23:20:00--25,950,39120 808USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP2.7. 18:00:212,362,502,441,671 005PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,050,00188 320GBPLSE,05
NP I PoOTechnotrans2.7. 17:36:0021,3021,6021,401,9013 215EURGER21,40
NP I PoOTeixeira Duarte2.7. 17:35:130,320,350,359,528 445 218EURLIS,35
NP I PoOTeledyne Tech3.7. 2:04:00--509,51-0,40252 954USDNYQ509,51
NP I PoOTerex3.7. 2:04:00--49,932,53832 185USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 2:04:00--81,941,19968 413USDNYQ81,94
NP I PoOThales2.7. 17:35:08238,00239,90238,300,85330 620EURPAR238,30
NP I PoOTimken3.7. 2:04:00--76,721,70633 522USDNYQ76,72
NP I PoOTitan Intl3.7. 2:04:00--10,863,72696 922USDNYQ10,86
NP I PoOTitan Machinery3.7. 2:00:00--21,423,63228 401USDNSQ21,42
NP I PoOTOYA2.7. 18:01:008,708,728,721,4022 358PLNWSE8,72
NP I PoOTrakcja Polska2.7. 18:01:022,192,202,19-0,6835 810PLNWSE2,19
NP I PoOTransDigm3.7. 2:04:00--1 511,65-0,08167 264USDNYQ1 511,65
NP I PoOTravis Perkins Rg2.7. 17:35:115,9310,855,93-4,05638 572GBPLSE5,93
NP I PoOTrelleborg AB2.7. 18:00:00363,40363,80363,501,51195 122SEKSTO363,50
NP I PoOTrex Company Inc3.7. 2:04:00--59,292,792 032 313USDNYQ59,29
NP I PoOTrinity Indus3.7. 2:04:00--28,944,631 206 972USDNYQ28,94
NP I PoOTriumph Group3.7. 2:04:00--25,73-0,082 428 000USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 2:04:00--47,462,371 083 169USDNYQ47,46
NP I PoOUBM Realitaeten2.7. 17:50:0021,0021,1021,101,443 564EURVIE21,10
NP I PoOUNIBEP2.7. 18:01:0110,8010,8510,801,416 762PLNWSE10,80
NP I PoOUnited Rentals3.7. 2:04:00--787,791,76661 446USDNYQ787,79
NP I PoOVallourec2.7. 17:37:0016,3616,5416,536,441 260 990EURPAR16,53
NP I PoOValmont Indus3.7. 2:04:00--341,261,81292 310USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 23:20:00--5,4910,021 112 738USDPNK5,49
NP I PoOVicor Corp3.7. 2:00:00--45,851,12184 573USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock2.7. 17:36:2017,9518,2018,150,834 050EURGER18,15
NP I PoOVinci2.7. 17:35:18124,75125,80124,95-0,40821 893EURPAR124,95
NP I PoOVM Materiaux2.7. 17:35:2421,6022,0021,70-1,36284EURPAR21,70
NP I PoOVolex Group2.7. 17:35:163,673,893,680,27489 400GBPLSE3,68
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB2.7. 18:00:00270,80271,20271,001,8860 100SEKSTO271,00
NP I PoOVossloh AG2.7. 17:35:1181,6081,8081,90-0,1223 664EURGER81,90
NP I PoOWabash National3.7. 2:04:00--11,483,80566 430USDNYQ11,48
NP I PoOWabtec3.7. 2:04:00--213,882,171 244 592USDNYQ213,88
NP I PoOWacker Construct2.7. 17:36:0923,5023,6523,700,8522 110EURGER23,70
NP I PoOWartsila2.7. 17:00:0019,7919,8119,900,38773 382EURHEL19,90
NP I PoOWashTec2.7. 17:36:0539,9040,3040,000,001 259EURGER40,00
NP I PoOWatsco Inc3.7. 2:04:00--456,550,21288 148USDNYQ456,55
NP I PoOWatts Water3.7. 2:04:00--252,690,75180 939USDNYQ252,69
NP I PoOWeir Group2.7. 17:35:1524,7424,7824,760,32642 524GBPLSE24,76
NP I PoOWendel Invest2.7. 17:35:1089,9590,4090,350,1759 647EURPAR90,35
NP I PoOWESCO Intl3.7. 2:04:00--193,422,22455 544USDNYQ193,42
NP I PoOWielton2.7. 18:01:026,016,046,01-0,66117 512PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30--787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 23:20:00--7,513,371 130USDPNK7,51
NP I PoOWoodward Govn3.7. 2:00:00--248,821,83575 863USDNSQ248,82
NP I PoOXylem3.7. 2:04:00--131,710,541 151 774USDNYQ131,71
NP I PoOYIT2.7. 17:00:002,542,552,560,31142 550EURHEL2,56
NP I PoOZamet Industry2.7. 18:01:010,840,850,851,1943 705PLNWSE,85
NP I PoOZetkama Fabryka2.7. 18:01:0270,6073,6072,002,2785PLNWSE72,00
NP I PoOZUE2.7. 18:00:5910,0010,1010,1011,2340 377PLNWSE10,10
NP I PoOZumtobel2.7. 17:50:004,774,854,78-2,0516 042EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP