Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11971199-0,08
KB11651166-0,77
PKN128,68128,740,14
Msft419,894201,01
Nokia9,1769,1922,59
IBM230,56230,98-0,13
Mercedes-Benz Group AG49,92549,935-1,27
PFE26,6726,680,00
24.04.2026 15:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2026 15:34:36
Albemarle DR (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
74,75 -0,82 -0,63 38 602
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Albemarle DR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,47
NP I PoOAgnico Eagle- ------CADTOR272,45
NP I PoOAH Conch Cement Depository Receipt23.4. 23:20:00--12,72-1,9328 809USDPNK12,72
NP I PoOAir Liquide24.4. 15:35:00188,10188,14188,120,14270 029EURPAR187,86
NP I PoOAir Prods & Chem24.4. 15:34:32301,14302,23301,69-0,6513 681USDNYQ303,65
NP I PoOAkzo Nobel Br Rg24.4. 15:34:5952,8652,8852,880,11235 138EURAEX52,82
NP I PoOAlbemarle24.4. 15:34:23187,00188,18187,59-2,88261 814USDNYQ193,14
NP I PoOAllegheny Tech24.4. 15:34:31152,01153,49153,43-0,8525 588USDNYQ154,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA24.4. 15:33:304,894,904,89-0,3147 197EURLIS4,91
NP I PoOAMAG24.4. 14:29:0327,8028,0028,000,36179EURVIE27,90
NP I PoOAmer Vanguard24.4. 15:34:402,732,812,730,373 490USDNYQ2,78
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,11
NP I PoOAmerigo Rscs- ------CADTOR6,29
NP I PoOAMG24.4. 15:33:3735,2235,3035,24-1,6766 728EURAEX35,84
NP I PoOAnglesey Min Rg24.4. 15:07:380,040,050,05-4,408 331GBPLSE,05
NP I PoOAnglo American Rg24.4. 15:34:1836,8836,9036,88-2,37646 853GBPLSE37,77
NP I PoOAnglo Amr Sp ADR24.4. 15:31:31--13,96-1,412 817USDPNK14,16
NP I PoOAnglo Asian Min24.4. 14:30:442,402,552,480,2057 850GBPLSE2,48
NP I PoOAntofagasta24.4. 15:34:1336,8436,8936,86-3,80136 335GBPLSE38,31
NP I PoOAPERAM24.4. 15:33:5940,7040,8240,82-1,5042 818EURAEX41,44
NP I PoOAPERAM Depository Receipt24.4. 15:30:07--46,95-3,901USDPNK48,86
NP I PoOAptarGroup Inc24.4. 15:34:04122,80125,02124,12-0,695 853USDNYQ124,94
NP I PoOArafura Rsc- ------AUDASX,36
NP I PoOARCTIC PAPER24.4. 15:33:237,147,157,15-2,0586 260PLNWSE7,30
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,11
NP I PoOAriana Res24.4. 15:00:260,020,020,024,931 911 408GBPLSE,02
NP I PoOArkema24.4. 15:34:4061,6561,8061,750,0873 467EURPAR61,70
NP I PoOAURUBIS AG24.4. 15:34:07188,20188,50188,60-1,2641 476EURGER191,00
NP I PoOB2Gold- ------CADTOR6,78
NP I PoOBall Corp24.4. 15:35:0162,2862,7262,34-0,9329 141USDNYQ63,12
NP I PoOBASF24.4. 15:34:1254,1254,1554,16-0,151 210 386EURGER54,24
NP I PoOBASF AG Depository Receipt24.4. 15:34:14--15,79-0,131 372USDPNK15,81
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources24.4. 13:36:260,000,000,00-3,136 081 337GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX56,03
NP I PoOBoryszew24.4. 15:34:454,504,524,502,62352 950PLNWSE4,39
NP I PoOBotswana Diamond24.4. 13:33:080,000,000,000,703 538 162GBPLSE,00
NP I PoOCabot Corp24.4. 15:34:5975,0276,9976,01-0,377 935USDNYQ76,29
NP I PoOCarclo PLC24.4. 15:26:160,420,420,42-1,192 258 037GBPLSE,42
NP I PoOCarpenter Tech24.4. 15:34:14422,27427,32422,27-0,5812 559USDNYQ426,66
NP I PoOCCL Inds -A-- ------CADTOR86,99
NP I PoOCCL Industries- ------CADTOR87,40
NP I PoOCenterra Gold- ------CADTOR25,52
NP I PoOCentral Asia24.4. 15:34:211,461,461,46-0,95562 013GBPLSE1,47
NP I PoOCentury Aluminum24.4. 15:34:2859,0559,6159,46-0,8530 646USDNSQ59,87
NP I PoOCF Industries24.4. 15:34:52121,50122,26121,88-2,95127 105USDNYQ125,59
NP I PoOClariant AG24.4. 15:32:547,947,967,94-1,85182 489CHFVTX8,09
NP I PoOClearwater24.4. 15:34:4014,1814,7114,18-0,691 439USDNYQ14,55
NP I PoOCoeur d Alene24.4. 15:34:3518,8318,8518,85-0,11651 076USDNYQ18,86
NP I PoOCOGNOR24.4. 15:34:025,145,155,140,29150 562PLNWSE5,13
NP I PoOCommercial Metal24.4. 15:34:1767,5168,3368,00-0,7119 552USDNYQ68,03
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl24.4. 15:34:5124,9825,7525,090,285 088USDNYQ25,39
NP I PoOCondor Resources- ------CADCVE,17
NP I PoOCopper Fox Mtls- ------CADCVE,60
NP I PoOCristalerias- ------CLPSGO2 310,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg24.4. 15:34:1429,2429,2629,25-1,6141 870GBPLSE29,73
NP I PoODelignit23.4. 11:53:522,602,822,842,16700EURGER2,78
NP I PoODPM Metals Rg- ------CADTOR49,26
NP I PoOEagle Matls24.4. 15:34:26207,97212,23208,33-0,0410 501USDNYQ208,40
NP I PoOEastman Chem24.4. 15:35:0071,0072,4571,00-0,2633 146USDNYQ71,92
NP I PoOEcolab24.4. 15:34:31267,72268,85267,61-1,4132 437USDNYQ271,45
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg24.4. 15:27:11669,50670,50670,000,222 343CHFSWX668,50
NP I PoOEquatorial Resources- ------AUDASX,18
NP I PoOEramet24.4. 15:28:1154,9555,4054,95-1,7024 791EURPAR55,90
NP I PoOEurasia Mining24.4. 15:31:170,030,030,03-0,594 342 049GBPLSE,03
NP I PoOFerrexpo24.4. 15:11:350,330,330,330,31938 276GBPLSE,32
NP I PoOFMC24.4. 15:34:1714,4014,5014,450,0044 433USDNYQ14,45
NP I PoOFortescue Metals- ------AUDASX20,97
NP I PoOFortescue Sp ADR24.4. 15:34:30--28,15-5,66259USDPNK29,84
NP I PoOFPX Nickel Rg- ------CADCVE,50
NP I PoOFrancois Freres24.4. 15:33:5216,1816,4016,18-1,341 796EURPAR16,40
NP I PoOFreeport-McMoRan24.4. 15:34:3460,5860,6260,62-1,411 441 603USDNYQ61,48
NP I PoOFresnillo24.4. 15:34:0533,4633,5033,49-2,25128 791GBPLSE34,26
NP I PoOFST Quantum Min- ------CADTOR37,42
NP I PoOFuchs Petr Pref Rg24.4. 15:34:1737,8237,8837,840,5844 761EURGER37,62
NP I PoOFuchs Petrolub Rg24.4. 15:34:1730,9031,0030,950,3229 156EURGER30,85
NP I PoOFuturefuel24.4. 15:34:564,074,214,140,482 473USDNYQ4,13
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan24.4. 15:34:302 816,002 818,002 817,00-0,145 555CHFVTX2 821,00
NP I PoOGlencore24.4. 15:34:485,565,565,56-1,245 112 318GBPLSE5,63
NP I PoOGrange Resources- ------AUDASX,17
NP I PoOGreif24.4. 15:34:4266,4267,4566,60-1,252 147USDNYQ67,35
NP I PoOGriffin Mining24.4. 15:26:223,123,133,130,9525 544GBPLSE3,10
NP I PoOH&R Br23.4. 17:30:034,304,404,390,922 186EURGER4,35
NP I PoOHardex24.4. 15:00:000,200,220,200,002 514PLNWSE,20
NP I PoOHecla Mining24.4. 15:34:2118,3318,3518,33-0,49366 870USDNYQ18,43
NP I PoOHeidelbgCement24.4. 15:34:32185,10185,25185,15-0,99134 201EURGER187,00
NP I PoOHochschild Minin24.4. 15:34:376,346,356,35-2,53220 229GBPLSE6,52
NP I PoOHolcim Ltd24.4. 15:34:4671,9271,9671,960,11611 423CHFVTX71,88
NP I PoOHolland Colours24.4. 15:18:1588,0089,5088,000,5736EURAEX87,50
NP I PoOHolmen-A Rg24.4. 15:22:35317,00319,00318,00-3,056 116SEKSTO328,00
NP I PoOHolmen-B Rg24.4. 15:34:30318,00318,40318,20-3,40129 128SEKSTO329,40
NP I PoOHOTBLOK24.4. 9:04:142,282,302,300,002PLNWSE2,30
NP I PoOHudBay Minerals- ------CADTOR32,84
NP I PoOHuhtamaki Oyj24.4. 14:39:0726,8626,8826,86-1,47215 075EURHEL27,26
NP I PoOHuntsman Corp24.4. 15:34:2013,5613,7713,670,8538 939USDNYQ13,55
NP I PoOChesapeake Gold- ------CADCVE3,30
NP I PoOChina Molybdenum- ------HKDHKG18,76
NP I PoOChina Steel Depository Receipt9.4. 14:28:04-12,5012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR23,42
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOIluka Res Unsp ADR23.4. 23:20:00--25,60-10,96903USDPNK25,60
NP I PoOImerys24.4. 15:34:3322,0022,0622,06-0,8140 097EURPAR22,24
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt24.4. 15:34:59--14,53-1,1827 004USDPNK14,70
NP I PoOIndust Klabin Depository Receipt24.4. 15:30:09--7,300,902 000USDPNK7,24
NP I PoOIndustrial Nanot23.4. 23:20:00--0,000,0010 201USDPNK,00
NP I PoOIntl Flav & Frag24.4. 15:34:3170,3870,8970,47-0,4412 855USDNYQ70,94
NP I PoOIntl Paper24.4. 15:34:3233,1633,2533,15-1,12224 821USDNYQ33,54
NP I PoOIntl Tower Hill- ------CADTOR3,42
NP I PoOIzolacja Jarocin24.4. 11:09:044,004,104,102,5034PLNWSE4,00
NP I PoOIZOSTAL24.4. 15:16:463,073,083,08-0,3210 473PLNWSE3,09
NP I PoOJohnson Matthey24.4. 15:34:1420,2820,3220,30-1,2659 323GBPLSE20,56
NP I PoOJSW S.A.24.4. 15:32:4927,7727,8427,84-1,28267 059PLNWSE28,20
NP I PoOJubilee Platinum24.4. 15:18:240,030,030,03-5,483 500 614GBPLSE,03
NP I PoOK S24.4. 15:34:4715,7315,7515,75-0,13694 383EURGER15,77
NP I PoOK+S AG, Depository Receipt, Xetra24.4. 15:30:00--9,22-0,8610USDPNK9,30
NP I PoOKaiser Aluminum24.4. 15:34:46168,45169,95169,002,5823 196USDNSQ164,84
NP I PoOKenmare Res24.4. 15:32:132,292,302,29-0,4335 667GBPLSE2,30
NP I PoOKety24.4. 15:34:091 127,001 129,001 128,000,097 390PLNWSE1 127,00
NP I PoOKGHM17.4. 15:31:321 816,201 830,201 923,000,000CZKPSE-KOBOS1 923,00
NP I PoOKoppers Hldgs24.4. 15:33:1737,9639,4939,000,8917 700USDNYQ38,65
NP I PoOKPPD23.4. 18:00:5721,6022,0022,000,0011PLNWSE22,00
NP I PoOKronos Worldwide24.4. 15:34:166,866,996,912,055 125USDNYQ6,84
NP I PoOLandec Corp24.4. 15:34:364,774,944,75-3,4544 772USDNSQ4,92
NP I PoOLANXESS24.4. 15:34:4617,7917,8217,81-2,46359 645EURGER18,26
NP I PoOLara Explor- ------CADCVE3,95
NP I PoOLenzing24.4. 15:34:5123,3023,5023,35-1,2720 577EURVIE23,65
NP I PoOLIBET24.4. 9:56:541,151,221,220,41420PLNWSE1,22
NP I PoOLonza Group24.4. 15:34:53482,60482,90482,70-3,29107 518CHFVTX499,10
NP I PoOLonza Grp Unsp ADR24.4. 15:30:43--61,37-2,80478USDPNK63,19
NP I PoOLouisiana-Pacifc24.4. 15:33:2673,9575,2074,58-0,015 103USDNYQ74,70
NP I PoOLundin Gold- ------CADTOR102,35
NP I PoOLundin Min- ------CADTOR37,53
NP I PoOLynas Corp- ------AUDASX18,39
NP I PoOM Marietta Matrl24.4. 15:34:14607,81614,82612,24-1,102 620USDNYQ618,89
NP I PoOMATIV HOLDINGS INC24.4. 15:35:009,469,889,50-0,733 146USDNYQ9,64
NP I PoOMayr-Melnhof24.4. 15:30:3185,9086,3086,00-2,1612 604EURVIE87,90
NP I PoOMEGARON24.4. 11:17:175,206,306,30-0,79119PLNWSE6,35
NP I PoOMennica24.4. 15:34:0746,0046,2046,20-0,861 537PLNWSE46,60
NP I PoOMesabi Trust24.4. 15:33:5926,9328,2527,00-2,03270USDNYQ27,56
NP I PoOMetsa Board -A-24.4. 14:35:304,304,434,33-1,812 458EURHEL4,41
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals24.4. 15:32:4270,6571,9571,300,852 504USDNYQ71,35
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,87
NP I PoOMosaic24.4. 15:34:3823,9123,9423,91-1,52220 808USDNYQ24,28
NP I PoOM-Real24.4. 14:34:112,802,812,80-3,91418 482EURHEL2,92
NP I PoOMyers Industries24.4. 15:33:2921,1121,7921,280,491 418USDNYQ21,34
NP I PoONavigator Company24.4. 15:34:263,313,323,31-1,60311 083EURLIS3,37
NP I PoONewMarket24.4. 15:34:35663,98689,84682,20-1,702 142USDNYQ683,04
NP I PoONewmont Mining24.4. 15:34:33114,18114,40114,292,861 026 647USDNYQ111,06
NP I PoONine Dragons- ------HKDHKG6,41
NP I PoONorthern Dynasty- ------CADTOR2,76
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR12,05
NP I PoONovozymes24.4. 15:33:53384,60384,90385,00-0,2184 829DKKCPH385,80
NP I PoONucor24.4. 15:35:00211,15212,81211,65-0,5026 280USDNYQ212,95
NP I PoOOdlewnie24.4. 15:17:3918,5018,7018,70-0,5313 634PLNWSE18,80
NP I PoOOlin Corp24.4. 15:34:1426,2026,3626,280,3820 605USDNYQ26,22
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,29
NP I PoOOrica- ------AUDASX20,90
NP I PoOOrvana Minerals- ------CADTOR1,74
NP I PoOOT Mining Corp13.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOOutokumpu24.4. 14:37:415,245,245,24-2,33460 598EURHEL5,36
NP I PoOPackaging Corp24.4. 15:34:14210,03213,11211,10-1,4511 286USDNYQ215,02
NP I PoOPan African Res24.4. 15:34:521,451,461,46-1,381 019 697GBPLSE1,48
NP I PoOPannErgy24.4. 15:19:292 200,002 220,002 210,000,001 582HUFBUD2 210,00
NP I PoOPearl Gold24.4. 8:43:320,400,490,49-2,0011 020EURFRA,45
NP I PoOPlatinum Group Rg- ------CADTOR2,43
NP I PoOPPG Industries24.4. 15:34:33109,65110,48110,07-0,2015 142USDNYQ110,29
NP I PoOQuaker Chemical24.4. 15:34:56136,31140,30137,13-0,033 111USDNYQ138,39
NP I PoORath23.4. 17:50:0521,0025,0023,000,0078EURVIE23,00
NP I PoORecticel SA24.4. 15:30:009,899,959,92-3,1339 450EURBRU10,24
NP I PoORio Tinto Ltd- ------AUDASX171,95
NP I PoORio Tinto PLC24.4. 15:34:4973,4173,4373,42-1,10301 434GBPLSE74,24
NP I PoORobinson24.4. 10:04:421,151,251,22-2,173 882GBPLSE1,20
NP I PoORocca23.4. 18:00:193,363,543,520,003PLNWSE3,52
NP I PoORopczyce24.4. 15:11:2822,4022,9022,903,622 167PLNWSE22,10
NP I PoORoyal Gold Inc24.4. 15:34:14249,63253,53251,00-0,3811 911USDNSQ251,25
NP I PoORPM Intl24.4. 15:34:38104,68106,37105,36-0,2914 485USDNYQ105,70
NP I PoORuukki Group Oyj24.4. 14:23:380,280,290,280,007 450EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,21
NP I PoOSalzgitter24.4. 15:33:2248,2448,3248,34-3,3276 453EURGER50,00
NP I PoOSanwil24.4. 13:55:431,301,311,30-0,383 161PLNWSE1,30
NP I PoOSCA24.4. 15:34:16104,55104,65104,60-3,951 712 703SEKSTO108,90
NP I PoOSctts Miracle Gr24.4. 15:34:5265,2565,6665,511,4536 511USDNYQ64,33
NP I PoOSeabridge Gold- ------CADTOR41,38
NP I PoOSemapa Sociedade24.4. 15:32:0722,5022,6522,55-0,4414 170EURLIS22,65
NP I PoOSensient Tech24.4. 15:34:20113,34113,50113,5214,50108 957USDNYQ99,23
NP I PoOShearwater Grp Rg24.4. 15:10:040,370,390,37-3,6514 830GBPLSE,38
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSika Rg24.4. 15:34:32144,95145,10145,05-1,66162 149CHFVTX147,50
NP I PoOSilver Bull Res Rg23.4. 23:20:00--0,405,6355 647USDPNK,40
NP I PoOSniezka24.4. 13:07:5085,0085,8085,80-0,23110PLNWSE86,00
NP I PoOSolvay SA24.4. 15:34:1127,3827,4227,40-0,8762 737EURBRU27,64
NP I PoOSonoco Products24.4. 15:34:4848,9549,6449,420,2128 237USDNYQ49,19
NP I PoOSouthern Copper24.4. 15:35:01181,42183,00182,20-0,0328 054USDNYQ182,25
NP I PoOSSAB24.4. 15:33:5983,6283,7883,70-0,92366 475SEKSTO84,48
NP I PoOSSAB -B-24.4. 15:34:3382,9683,0683,04-1,101 009 095SEKSTO83,96
NP I PoOStalprodukt24.4. 13:25:23234,00235,00235,00-0,42130PLNWSE236,00
NP I PoOSteel Dynamics24.4. 15:34:21222,63225,83225,65-0,3614 143USDNSQ225,05
NP I PoOStepan24.4. 15:34:4751,4152,0151,34-0,702 142USDNYQ51,77
NP I PoOSteppe Cement24.4. 11:07:540,200,220,20-3,5235 078GBPLSE,21
NP I PoOStora Enso24.4. 14:27:039,749,809,80-4,398 427EURHEL10,25
NP I PoOStora Enso24.4. 14:39:329,729,739,73-4,95899 502EURHEL10,24
NP I PoOStora Enso -A-24.4. 15:00:02--107,50-2,711 932SEKSTO110,50
NP I PoOStora Enso Depository Receipt24.4. 15:35:00--11,41-4,54215USDPNK11,95
NP I PoOStora Enso -R-24.4. 15:33:42105,30105,50105,50-4,52258 895SEKSTO110,50
NP I PoOStratex Intl24.4. 15:30:350,000,000,00-7,0047 485 423GBPLSE,00
NP I PoOSunCoke Energy24.4. 15:34:496,316,336,31-0,9410 704USDNYQ6,37
NP I PoOSunrise Diamonds24.4. 15:17:080,000,000,00-0,864 739 649GBPLSE,00
NP I PoOSvenska Cellulosa A24.4. 15:31:21104,00105,00105,00-2,78108 694SEKSTO108,00
NP I PoOSymrise AG24.4. 15:34:1474,0674,1274,080,1687 874EURGER73,96
NP I PoOSynthomer Rg24.4. 15:32:310,460,470,46-0,28260 034GBPLSE,46
NP I PoOSZAR24.4. 13:25:350,060,060,06-2,4414 996PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR9,80
NP I PoOTata Steel Depository Receipt24.4. 14:29:0022,2022,8022,800,441 337USDLIB22,70
NP I PoOTeck Cominco- ------CADTOR83,29
NP I PoOTeck Cominco- ------CADTOR83,31
NP I PoOTernium Depository Receipt24.4. 15:34:2242,1842,6642,280,154 389USDNYQ42,41
NP I PoOTessenderlo24.4. 15:24:2020,9021,1021,050,004 963EURBRU21,05
NP I PoOThyssenKrupp24.4. 15:35:008,798,798,79-2,091 453 180EURGER8,97
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp24.4. 15:32:239,149,319,15-0,542 034USDNYQ9,20
NP I PoOTroilus Mining Rg- ------CADTOR1,69
NP I PoOTubacex- ------EURMCE3,00
NP I PoOUmicore24.4. 15:34:4316,8416,8816,86-1,5897 901EURBRU17,13
NP I PoOUPM-Kymmene Oyj24.4. 14:39:3325,2925,3025,30-4,38596 681EURHEL26,46
NP I PoOUsiminas Depository Receipt24.4. 15:34:37--1,496,8145 890USDPNK1,40
NP I PoOVicat24.4. 15:34:0662,9063,1063,100,4822 862EURPAR62,80
NP I PoOVictrex PLC24.4. 15:34:326,246,266,25-2,6540 656GBPLSE6,42
NP I PoOVidrala SA- ------EURMCE78,40
NP I PoOvoestalpine20.4. 9:00:241 007,501 019,501 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials24.4. 15:34:31288,65290,15289,40-1,1311 358USDNYQ292,71
NP I PoOWacker Chemie24.4. 15:34:0095,0095,2595,45-2,2541 014EURGER97,65
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR89,93
NP I PoOWestlake Chem24.4. 15:34:53111,72113,14112,420,1332 664USDNYQ112,25
NP I PoOWEYERHAEUSER24.4. 15:34:3125,1525,1925,200,68106 894USDNYQ25,00
NP I PoOWheaton Precious Rg- ------CADTOR193,99
NP I PoOYara Intl ASA- ------NOKOSL535,80
NP I PoOYara Intl Depository Receipt24.4. 15:34:47--29,060,483 243USDPNK28,92
NP I PoOZ A Pulawy24.4. 15:27:0044,7045,0044,80-0,22405PLNWSE44,90
NP I PoOZ Ch Police24.4. 15:30:127,307,327,32-2,403 074PLNWSE7,50
NP I PoOZabkowice ERG24.4. 9:32:4942,0044,0044,000,0011PLNWSE42,00
NP I PoOZaklady Azotowe24.4. 15:33:3418,0218,0418,02-1,48214 624PLNWSE18,29
NP I PoOZREMB24.4. 15:31:468,718,728,71-2,1345 271PLNWSE8,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP