Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,58
KB768770,50,92
PKN57,5257,55-5,58
Msft438,85438,992,08
Nokia3,813,8140,77
IBM216,23216,370,67
Mercedes-Benz Group AG59,0959,112,55
PFE29,7729,780,10
19.09.2024 15:42:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2024 23:20:00
Ingen Tech (US Other OTC (Pink Sheets))
Závěr k 3.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ingen Tech - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.9. 12:32:581,121,171,12-0,88200EURGER1,15
NP I PoOAdv Med Sol19.9. 15:33:472,462,482,47-2,76356 086GBPLSE2,54
NP I PoOAmedisys Inc19.9. 15:37:4497,1397,2497,240,071 593USDNSQ97,15
NP I PoOAmerisourceBergn19.9. 15:37:51228,46228,76228,490,0735 736USDNYQ228,48
NP I PoOAMN Health Srv19.9. 15:37:1546,6747,0746,291,2010 430USDNYQ46,79
NP I PoOAngioDynamics19.9. 15:37:427,697,747,721,849 849USDNSQ7,60
NP I PoOAnika Therapeut19.9. 15:36:5425,3326,0025,571,411 029USDNSQ25,47
NP I PoOArseus19.9. 14:42:0118,8418,8618,880,4318 317EURBRU18,80
NP I PoOBastide Med19.9. 15:11:3120,1020,2520,200,254 649EURPAR20,15
NP I PoOBaxter Intl19.9. 15:37:4739,5439,5939,590,5131 188USDNYQ39,37
NP I PoOBecton Dickinson19.9. 15:37:49234,05234,62234,421,1522 318USDNYQ231,59
NP I PoObioMerieux19.9. 15:36:41107,50107,70107,600,2839 839EURPAR107,30
NP I PoOBoston Scient19.9. 15:37:4884,0784,1384,181,78912 814USDNYQ82,57
NP I PoOBrookdale Senior19.9. 15:37:596,846,856,861,2621 703USDNYQ6,75
NP I PoOCardinal Health19.9. 15:37:48111,76112,18112,340,8316 476USDNYQ111,41
NP I PoOCarl Zeiss Medi19.9. 15:37:4459,4559,5559,501,3656 685EURGER58,75
NP I PoOCmnty Health Sys19.9. 15:37:005,805,825,811,4019 405USDNYQ5,72
NP I PoOColoplast -B-19.9. 15:37:36908,60909,00908,80-0,2669 390DKKCPH911,20
NP I PoOCOLTENE19.9. 13:33:5047,7048,1047,900,632 464CHFSWX47,60
NP I PoOCormay PZ19.9. 15:33:010,490,500,50-1,5935 281PLNWSE,50
NP I PoOCross Cntry Hlth19.9. 15:37:4914,7914,8814,891,085 078USDNSQ14,81
NP I PoOCryoLife19.9. 15:35:0625,1225,5025,312,402 638USDNYQ24,97
NP I PoOCutera19.9. 15:35:480,760,820,782,3127 418USDNSQ,76
NP I PoODaVita19.9. 15:37:59163,53164,29163,360,4923 155USDNYQ163,16
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra19.9. 14:08:2042,3042,8042,300,481 533EURGER42,10
NP I PoODraegerwerk Preferred Stock19.9. 15:16:1945,5045,8045,500,442 593EURGER45,30
NP I PoOEckert & Ziegler19.9. 15:37:1743,4643,5643,565,2529 713EURGER41,56
NP I PoOEdwards Lifesci19.9. 15:38:0068,5768,6868,521,73171 501USDNYQ67,53
NP I PoOEMC Instytut Med19.9. 9:07:0810,0010,3010,400,002PLNWSE10,40
NP I PoOENEL-MED19.9. 12:53:5618,9019,7019,30-3,50312PLNWSE20,00
NP I PoOEssilor Intl19.9. 15:36:32207,50207,60207,601,37123 003EURPAR204,80
NP I PoOFresenius AG19.9. 15:36:5934,2134,2434,22-0,09248 293EURGER34,22
NP I PoOFresenius Medi19.9. 15:36:2937,3537,3937,38-0,1146 679EURGER37,42
NP I PoOFresenius Sp ADR19.9. 15:30:00--9,802,401USDPNK9,57
NP I PoOGenerale Sante19.9. 13:24:1314,4514,5014,50-0,68428EURPAR14,60
NP I PoOGeratherm19.9. 14:55:514,324,484,482,75410EURGER4,38
NP I PoOGetinge AB19.9. 15:36:59226,80227,00227,001,43344 148SEKSTO223,80
NP I PoOGN Store Nord19.9. 15:35:34164,55164,65164,55-1,38285 863DKKCPH166,85
NP I PoOHCA Holdings19.9. 15:37:46401,22402,22401,720,3825 789USDNYQ399,89
NP I PoOHenry Schein19.9. 15:37:5773,0173,2073,501,4646 299USDNSQ72,46
NP I PoOHologic Inc19.9. 15:37:3682,1182,2582,240,6414 836USDNSQ81,72
NP I PoOHumana19.9. 15:37:47316,62318,00317,590,7150 786USDNYQ315,29
NP I PoOICU Medical Inc19.9. 15:37:38179,19180,84180,022,335 632USDNSQ176,22
NP I PoOIDEXX Labs19.9. 15:37:58527,82530,60529,993,5413 475USDNSQ511,30
NP I PoOIntuitive Surgical19.9. 15:37:49489,18490,64490,161,7753 530USDNSQ482,09
NP I PoOIONBEAM APPL19.9. 15:02:0613,6213,6813,660,1511 642EURBRU13,64
NP I PoOIVF HARTMANN19.9. 12:08:46136,00137,00136,00-0,73170CHFSWX137,00
NP I PoOMcKesson19.9. 15:37:49512,51514,36513,490,3511 419USDNYQ511,62
NP I PoOMedical19.9. 15:31:4222,5422,7622,76-2,1513 411PLNWSE23,26
NP I PoOMediClin AG19.9. 9:02:272,302,422,320,8730EURGER2,38
NP I PoOMedi-Stim- ------NOKOSL181,00
NP I PoOMerit Medic Sys19.9. 15:37:4799,4699,9099,850,7048 857USDNSQ98,71
NP I PoOMolina Health19.9. 15:37:58354,59358,19358,160,103 938USDNYQ355,15
NP I PoONeogen Corp19.9. 15:37:5317,8017,9017,853,8345 544USDNSQ17,24
NP I PoOPatterson19.9. 15:37:4622,3522,4022,431,7523 631USDNSQ21,96
NP I PoOPAUL HARTMANN18.9. 15:50:27196,00200,00197,50-0,7616EURFRA197,50
NP I PoOPRiM- ------EURMCE10,75
NP I PoOQuest Diagnostcs19.9. 15:37:48155,40156,47155,950,5411 760USDNYQ155,48
NP I PoORamsay Unsp ADR18.9. 23:20:00--6,31-5,405 493USDPNK6,31
NP I PoOResMed19.9. 15:37:57239,19240,09239,260,5150 684USDNYQ238,03
NP I PoORhoen Klinikum19.9. 15:36:4912,1012,3012,30-1,6310 946EURGER12,30
NP I PoOSartorius AG19.9. 15:35:22194,80196,00195,800,932 431EURGER193,80
NP I PoOSartorius AG Preferred Stock19.9. 15:37:59249,10249,40249,100,2867 147EURGER248,10
NP I PoOSelect Mdcl19.9. 15:37:3035,6735,9635,692,413 299USDNYQ35,30
NP I PoOSmith & Nephew19.9. 15:37:5311,6111,6211,61-0,22371 558GBPLSE11,63
NP I PoOStraumann Hldg Rg19.9. 15:36:49128,40128,50128,502,03137 925CHFSWX125,85
NP I PoOStryker19.9. 15:37:49364,00364,60364,600,7756 295USDNYQ361,36
NP I PoOSurModics19.9. 15:37:4639,3239,5539,460,61671USDNSQ39,30
NP I PoOTeleflex19.9. 15:37:27241,51243,69242,600,881 637USDNYQ241,53
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.9. 15:37:32163,80165,00164,512,1926 692USDNYQ161,07
NP I PoOTorfarm19.9. 13:52:01821,00829,00830,00-1,19220PLNWSE840,00
NP I PoOUnitedHealth Grp19.9. 15:37:47579,80581,01579,90-0,0285 608USDNYQ580,65
NP I PoOUniversal Health19.9. 15:37:41235,25236,39235,820,4815 818USDNYQ234,69
NP I PoOWest Pharm Svc19.9. 15:37:45316,15319,13317,992,7814 645USDNYQ309,18
NP I PoOWilliam Demant Hldg19.9. 15:37:35281,80282,00281,80-0,28214 194DKKCPH282,60
NP I PoOYpsomed Holding19.9. 15:36:49419,50421,00420,000,603 896CHFSWX417,50
NP I PoOZimmer Hldgs19.9. 15:37:46107,34107,62107,551,2922 013USDNYQ106,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP