Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,5281,573,82
Msft-0,23
Nokia4,4974,594-2,68
IBM0,43
Mercedes-Benz Group AG49,5249,535-1,78
PFE-1,64
18.06.2025 1:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025
Rolls-Royce Gp Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 17.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
12,16 0,08 0,01 1 826 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rolls-Royce Gp Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.6. 17:36:0232,1032,3532,350,4720 005EURGER32,35
NP I PoO3-D Systems Corp18.6. 1:10:33--1,86-3,613 726 356USDNYQ1,87
NP I PoO3M18.6. 1:36:11--141,27-1,971 740 242USDNYQ142,21
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,00
NP I PoOA O Smith Corp18.6. 1:17:51--63,70-1,691 422 134USDNYQ63,23
NP I PoOAalberts Inds17.6. 17:38:5530,6031,0030,66-0,39116 783EURAEX30,66
NP I PoOAaon Inc18.6. 0:29:14--73,14-1,221 062 759USDNSQ72,81
NP I PoOAAR Corp18.6. 0:30:00--67,68-0,40200 729USDNYQ67,68
NP I PoOABB Ltd17.6. 17:31:26--47,69-2,132 335 713CHFVTX47,69
NP I PoOAcciona- ------EURMCE146,50
NP I PoOACS Activ de Con- ------EURMCE55,95
NP I PoOAcuity Brands18.6. 0:30:00--271,030,97474 119USDNYQ271,03
NP I PoOAECOM Tech18.6. 0:30:00--112,19-0,771 246 411USDNYQ112,19
NP I PoOAercap Hold18.6. 0:30:08--114,70-0,73916 326USDNYQ115,02
NP I PoOAFC Energy17.6. 17:35:180,170,170,170,947 492 088GBPLSE,17
NP I PoOAGCO18.6. 0:30:00--101,99-1,07411 273USDNYQ101,99
NP I PoOAir Lease18.6. 0:30:00--56,28-1,00629 534USDNYQ56,28
NP I PoOAIRBUS Group NV17.6. 17:35:19160,60160,80160,74-0,79979 019EURPAR160,74
NP I PoOAirbus Grp Unsp ADR17.6. 23:20:00--46,33-0,661 754 629USDPNK46,33
NP I PoOALAMO GROUP18.6. 0:30:00--217,000,20153 865USDNYQ217,00
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,69
NP I PoOALFA LAVAL AB17.6. 18:00:00401,10401,20400,30-0,84362 725SEKSTO400,30
NP I PoOAllg Bau Porr17.6. 17:50:0028,0028,2528,000,1843 598EURVIE28,00
NP I PoOAlstom17.6. 17:35:5718,6018,8018,64-1,431 244 935EURPAR18,64
NP I PoOAlstom Unsp ADR17.6. 23:20:00--2,10-1,87478 472USDPNK2,10
NP I PoOALTA17.6. 18:01:492,052,122,120,001 382PLNWSE2,12
NP I PoOAmer Woodmark17.6. 23:20:00--50,49-2,81134 845USDNSQ50,49
NP I PoOAmeresco18.6. 0:30:00--16,05-2,90388 207USDNYQ16,05
NP I PoOAmetek Inc18.6. 0:30:00--175,55-1,72967 913USDNYQ175,55
NP I PoOAmpli2.6. 18:00:170,941,000,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:22--1 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt17.6. 16:01:37--15,352,424USDPNK14,40
NP I PoOApogee Enter18.6. 1:21:22--37,59-1,51177 869USDNSQ37,91
NP I PoOAPS S.A.17.6. 18:01:077,958,257,95-9,1438PLNWSE7,95
NP I PoOArcadis17.6. 17:35:2443,80-43,80-1,8473 876EURAEX43,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ150,45
NP I PoOAshtead Group17.6. 17:35:1845,6345,6545,644,151 343 185GBPLSE45,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK245,20
NP I PoOAssa Abloy -B-17.6. 18:00:00299,90300,10299,20-1,811 412 955SEKSTO299,20
NP I PoOAstec Industries17.6. 23:20:00--39,26-4,03110 682USDNSQ39,26
NP I PoOAtlas Copco Rg-A17.6. 18:00:00152,15152,25152,05-1,143 883 886SEKSTO152,05
NP I PoOAtlas Copco Rg-B17.6. 18:00:00135,10135,20135,05-1,571 204 425SEKSTO135,05
NP I PoOAtlas Copco Sp ADR17.6. 23:20:00--14,02-2,5041 319USDPNK14,02
NP I PoOAtrem17.6. 18:01:5233,5033,9034,003,668 642PLNWSE34,00
NP I PoOATS Rg- ------CADTOR42,04
NP I PoOAvon Rubber17.6. 17:35:0817,8417,8817,861,3650 638GBPLSE17,86
NP I PoOAztec17.6. 18:01:081,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc18.6. 0:30:00--89,47-0,6485 301USDNYQ89,47
NP I PoOBAE Systems17.6. 17:35:0619,3119,3219,310,164 732 940GBPLSE19,31
NP I PoOBAE Systems Depository Receipt17.6. 23:20:00--105,36-0,28379 181USDPNK105,36
NP I PoOBalfour Beatty17.6. 17:35:075,025,035,03-0,30485 878GBPLSE5,03
NP I PoOBAM Groep NV17.6. 17:35:067,527,607,55-0,40562 846EURAEX7,55
NP I PoOBauma17.6. 18:01:5158,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG17.6. 17:36:228,528,638,51-1,8512 331EURGER8,51
NP I PoOBaywa AG16.6. 9:02:2619,5021,4019,350,0020EURGER19,50
NP I PoOBE Group17.6. 18:00:0040,0040,0540,05-2,201 841SEKSTO40,05
NP I PoOBekaert17.6. 17:35:1234,0035,0034,350,5957 333EURBRU34,35
NP I PoOBelden CDT18.6. 0:30:00--108,87-0,63211 513USDNYQ108,87
NP I PoOBidvest Depository Receipt17.6. 23:20:00--25,680,635 580USDPNK25,68
NP I PoOBilfinger Berger17.6. 17:39:2274,4575,1074,50-1,52127 652EURGER74,50
NP I PoOBoeing18.6. 1:38:03--200,00-0,7110 843 065USDNYQ200,26
NP I PoOBom CRP-3- ------CADTOR15,51
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,75
NP I PoOBombardier Rg-A-MV- ------CADTOR106,41
NP I PoOBombardier Rg-B-SV- ------CADTOR106,46
NP I PoOBouygues17.6. 17:36:0937,5137,5937,53-1,37668 691EURPAR37,53
NP I PoOBowim17.6. 18:01:514,654,724,73-0,6312 498PLNWSE4,73
NP I PoOBrady Corp18.6. 0:30:00--68,400,87361 627USDNYQ68,40
NP I PoOBrenntag17.6. 17:35:2159,4059,4459,600,34330 946EURGER59,60
NP I PoOBudimex17.6. 18:01:52545,00547,80545,40-1,8435 625PLNWSE545,40
NP I PoOBunzl17.6. 17:35:1722,3422,3822,36-2,871 603 895GBPLSE22,36
NP I PoOBurckhardt17.6. 17:33:21661,00662,00661,00-1,7810 335CHFSWX661,00
NP I PoOCAE Inc- ------CADTOR36,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH39,80
NP I PoOCarbone-Lorraine17.6. 17:35:2020,7021,1020,85-0,7124 194EURPAR20,85
NP I PoOCaterpillar18.6. 1:23:25--356,86-1,311 560 015USDNYQ357,68
NP I PoOCeres Pwr Hldgs Rg17.6. 17:35:130,860,860,862,56800 001GBPLSE,86
NP I PoOCITIC Pacific Depository Receipt17.6. 23:20:00--6,70-3,747 427USDPNK6,70
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys18.6. 1:19:32--492,03-1,11356 774USDNYQ495,37
NP I PoOCommercial Vhcle17.6. 23:20:00--1,33-2,21245 267USDNSQ1,33
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain17.6. 17:35:271,401,401,401,451 689 090GBPLSE1,40
NP I PoOCummins18.6. 0:30:00--314,80-2,33619 226USDNYQ314,80
NP I PoOCurtiss Wright18.6. 0:30:00--471,450,31448 679USDNYQ471,45
NP I PoODAIKIN IND Depository Receipt17.6. 23:20:00--10,95-2,62240 366USDPNK10,95
NP I PoODanaher Corp18.6. 1:36:40--200,00-2,672 968 764USDNYQ195,75
NP I PoODeceuninck17.6. 17:35:152,122,152,140,2366 687EURBRU2,14
NP I PoODeere & Co18.6. 0:30:00--523,12-0,25862 526USDNYQ523,12
NP I PoODeutz17.6. 17:44:536,986,996,99-0,92633 824EURGER6,99
NP I PoODMG MORI SEIKI AG17.6. 17:36:0045,8046,1045,800,001 882EURGER45,80
NP I PoODonaldson Co Inc18.6. 0:30:00--68,34-1,01669 587USDNYQ68,34
NP I PoODover18.6. 1:21:10--175,77-2,04804 746USDNYQ176,08
NP I PoODucommun18.6. 0:30:00--79,392,24257 031USDNYQ79,39
NP I PoODuerr17.6. 17:38:1822,9023,1522,85-2,5655 665EURGER22,85
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries18.6. 1:04:08--230,93-0,55260 649USDNYQ231,83
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.6. 1:28:04--329,21-2,221 870 163USDNYQ330,51
NP I PoOEFH Zurawie17.6. 18:01:501,031,051,060,008 809PLNWSE1,06
NP I PoOEiffage17.6. 17:35:03117,40118,20117,50-0,93143 106EURPAR117,50
NP I PoOEkobox17.6. 18:01:091,431,501,50-2,604 634PLNWSE1,50
NP I PoOEkopol17.6. 18:01:094,945,004,94-3,1415PLNWSE4,94
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.6. 12:53:150,150,150,163,0912GBPLSE,15
NP I PoOElektrotim17.6. 18:01:5148,8049,3049,350,2014 096PLNWSE49,35
NP I PoOEMCOR Group18.6. 1:24:35--479,06-0,91571 467USDNYQ481,39
NP I PoOEmerson Electric18.6. 0:30:00--127,37-1,022 788 001USDNYQ127,37
NP I PoOEnergoaparatura13.6. 18:01:362,702,782,800,002 000PLNWSE2,70
NP I PoOEnergoinstal17.6. 18:01:512,152,182,180,008 577PLNWSE2,18
NP I PoOEnerSys18.6. 0:32:21--83,97-3,08660 803USDNYQ83,97
NP I PoOErbud17.6. 18:01:5135,4035,8035,40-0,985 825PLNWSE35,40
NP I PoOESCO Technologie18.6. 0:32:20--182,26-0,52226 070USDNYQ182,26
NP I PoOExel Industries17.6. 17:35:0941,8042,3042,000,961 061EURPAR42,00
NP I PoOFamur17.6. 18:01:522,532,552,56-1,9298 321PLNWSE2,56
NP I PoOFANUC- ------JPYTYO3 850,00
NP I PoOFANUC Depository Receipt17.6. 23:20:00--13,14-1,43501 236USDPNK13,14
NP I PoOFasing17.6. 18:01:5111,6012,1012,101,681 446PLNWSE12,10
NP I PoOFastenal Co17.6. 23:59:28--41,95-1,634 790 044USDNSQ41,55
NP I PoOFederal Signal18.6. 0:30:00--101,450,06582 626USDNYQ101,45
NP I PoOFERRO17.6. 18:01:5235,2035,4035,100,001 390PLNWSE35,10
NP I PoOFinning Intl- ------CADTOR55,12
NP I PoOFinuchem SA17.6. 17:35:2682,5084,0083,800,1278 598EURPAR83,80
NP I PoOFlowserve18.6. 1:33:14--48,00-1,942 047 943USDNYQ46,41
NP I PoOFLSmidth17.6. 16:59:46391,80392,20390,80-1,26162 160DKKCPH390,80
NP I PoOFluor18.6. 1:19:21--49,36-1,895 047 310USDNYQ49,88
NP I PoOFomento de Const- ------EURMCE12,26
NP I PoOFoster LB Co17.6. 23:20:00--19,45-1,6719 201USDNSQ19,45
NP I PoOFrauenthal16.6. 17:50:0622,6022,8022,800,0036EURVIE22,60
NP I PoOFreightCar Amer18.6. 1:25:36--8,60-2,9699 366USDNSQ8,52
NP I PoOFuelCell En Preferred Stock16.6. 23:20:00--300,00-4,76140USDPNK300,00
NP I PoOGEA Group17.6. 17:35:4959,7559,8059,60-0,75249 051EURGER59,60
NP I PoOGeberit17.6. 17:31:26629,20-627,20-1,3560 779CHFVTX627,20
NP I PoOGeneral Dynamics18.6. 1:36:11--281,300,72984 461USDNYQ281,30
NP I PoOGeorg Fischer Rg17.6. 17:31:2665,0063,3563,30-0,7180 972CHFSWX63,30
NP I PoOGibraltar Inds17.6. 23:20:00--57,35-1,07175 398USDNSQ57,35
NP I PoOGraco Inc18.6. 0:30:00--83,60-1,68579 262USDNYQ83,60
NP I PoOGrainger WW Inc18.6. 1:09:43--1 045,00-2,46287 328USDNYQ1 045,46
NP I PoOGranite Constr18.6. 1:09:49--88,77-0,50777 940USDNYQ88,77
NP I PoOGreenbrier18.6. 0:30:00--45,13-1,20181 970USDNYQ45,13
NP I PoOGriffon18.6. 0:30:00--67,37-1,65243 780USDNYQ67,37
NP I PoOHammond Power- ------CADTOR113,50
NP I PoOHarsco18.6. 0:30:00--8,42-1,06514 558USDNYQ8,42
NP I PoOHaulotte Group17.6. 17:35:112,532,552,53-0,782 203EURPAR2,53
NP I PoOHEICO Corp18.6. 0:30:00--307,120,92383 788USDNYQ307,12
NP I PoOHeidelberger Dru17.6. 17:35:421,531,541,54-3,521 091 322EURGER1,54
NP I PoOHeijmans NV17.6. 17:35:2955,0056,1555,35-0,8140 030EURAEX55,35
NP I PoOHexagon Rg-B17.6. 18:00:0094,5094,5694,500,817 136 647SEKSTO94,50
NP I PoOHexcel18.6. 0:32:21--55,081,161 300 531USDNYQ55,08
NP I PoOHOCHTIEF AG17.6. 17:35:18156,60156,90156,80-0,9548 042EURGER156,80
NP I PoOHORTICO17.6. 18:01:096,626,726,64-0,903 188PLNWSE6,64
NP I PoOHuntington18.6. 1:34:50--235,002,10544 790USDNYQ234,08
NP I PoOHurco Cos Inc17.6. 23:20:00--14,97-0,079 728USDNSQ14,97
NP I PoOHydrapres17.6. 18:01:080,440,450,45-4,2673PLNWSE,45
NP I PoOHydrotor17.6. 18:01:5320,6021,3021,30-0,47109PLNWSE21,30
NP I PoOChemring Group17.6. 17:35:055,725,745,73-2,22773 903GBPLSE5,73
NP I PoOChina Communictn- ------HKDHKG5,50
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00--4,0681,292USDPNK2,24
NP I PoOIDEX18.6. 0:30:00--175,99-2,18652 104USDNYQ175,99
NP I PoOIllinois Tool18.6. 0:30:00--241,18-1,34678 716USDNYQ241,18
NP I PoOIMI17.6. 17:35:1220,8820,9220,90-0,38756 986GBPLSE20,90
NP I PoOIMS17.6. 17:35:2922,0022,2522,00-1,573 110EURPAR22,00
NP I PoOInnotec TSS13.6. 11:39:047,307,807,202,103 027EURFRA7,30
NP I PoOInnovative Sol17.6. 23:21:11--12,43-4,69282 559USDNSQ12,59
NP I PoOINPRO17.6. 18:01:537,007,257,250,00843PLNWSE7,25
NP I PoOInstal Krakow17.6. 18:01:5339,7040,2040,202,55869PLNWSE40,20
NP I PoOINSTALLUX17.6. 11:30:11310,00322,00320,000,0027EURPAR320,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock17.6. 17:42:3138,0638,1038,08-0,8386 240EURGER38,08
NP I PoOKardex17.6. 17:31:26-265,50265,50-0,568 372CHFSWX265,50
NP I PoOKawasaki Heavy- ------JPYTYO10 670,00
NP I PoOKBR18.6. 1:35:47--52,94-0,24697 661USDNYQ52,98
NP I PoOKCI Konecranes17.6. 17:00:0066,9567,0566,95-2,55175 828EURHEL66,95
NP I PoOKeller Group PLC17.6. 17:35:1914,9214,9614,94-2,35194 271GBPLSE14,94
NP I PoOKennametal Inc18.6. 0:30:00--22,13-0,54681 201USDNYQ22,13
NP I PoOKeppel Sp ADR17.6. 23:20:00--10,97-5,76890USDPNK10,97
NP I PoOKHD Humboldt17.6. 17:36:211,581,661,671,8342 293EURGER1,67
NP I PoOKier Group17.6. 17:35:011,861,861,863,222 572 357GBPLSE1,86
NP I PoOKingspan Group- ------EURISE74,70
NP I PoOKloeckner17.6. 17:35:086,086,116,08-2,0990 527EURGER6,08
NP I PoOKoelner17.6. 18:01:5116,5016,7016,70-0,601 750PLNWSE16,70
NP I PoOKoenig & Bauer17.6. 17:36:2312,8612,9012,940,1531 042EURGER12,94
NP I PoOKOMATSU- ------JPYTYO4 468,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.6. 23:20:00--30,59-1,45215 544USDPNK30,59
NP I PoOKon Philips17.6. 17:35:1219,50-19,50-1,521 662 962EURAEX19,50
NP I PoOKone Corp17.6. 17:00:0056,1056,1456,06-0,81814 591EURHEL56,06
NP I PoOKrakchemia17.6. 18:01:510,920,940,92-2,1339 965PLNWSE,92
NP I PoOKratos Defense18.6. 1:38:21--43,454,903 002 070USDNSQ43,23
NP I PoOKrones17.6. 17:35:06138,60139,20138,80-1,0018 220EURGER138,80
NP I PoOKrones Unsp ADR16.6. 23:20:00--81,00-0,93100USDPNK81,00
NP I PoOKSB17.6. 16:08:23830,00845,00830,00-1,7820EURGER840,00
NP I PoOKSB Preferred Stock17.6. 17:35:15786,00792,00792,001,28898EURGER792,00
NP I PoOLarsen & Toubro Depository Receipt17.6. 17:35:1041,2045,6041,95-0,594 570USDLIB41,95
NP I PoOLegrand17.6. 17:35:03110,00111,50111,15-0,58411 967EURPAR111,15
NP I PoOLena Lighting17.6. 18:01:512,872,902,870,701 002PLNWSE2,87
NP I PoOLennox Intl18.6. 0:30:00--537,47-1,19351 468USDNYQ537,47
NP I PoOLeonardo S.p.A.- ------EURMIL49,12
NP I PoOLeonardo Unsp ADR17.6. 23:20:00--27,56-2,6581 061USDPNK27,56
NP I PoOLindab AB17.6. 18:00:00197,70198,00197,80-2,1853 405SEKSTO197,80
NP I PoOLindsay Manufact18.6. 0:30:00--135,13-0,3388 187USDNYQ135,13
NP I PoOLISI17.6. 17:35:2431,8532,1032,00-0,1613 049EURPAR32,00
NP I PoOLockheed Martin18.6. 1:38:55--484,802,632 189 207USDNYQ479,34
NP I PoOLUG17.6. 18:01:074,204,404,407,321 754PLNWSE4,40
NP I PoOMakrum17.6. 18:01:522,872,992,994,916 666PLNWSE2,99
NP I PoOManitou BF17.6. 17:35:0019,5619,7419,60-1,8016 968EURPAR19,60
NP I PoOMarubeni Unsp ADR17.6. 23:20:00--200,02-2,21154 769USDPNK200,02
NP I PoOMasco18.6. 1:37:42--61,35-2,192 779 850USDNYQ61,12
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec18.6. 0:30:00--162,65-0,57704 373USDNYQ162,65
NP I PoOMasterplast17.6. 15:39:35--2 410,000,005 739HUFBUD2 410,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody17.6. 18:01:071,441,491,490,00910PLNWSE1,49
NP I PoOMercor17.6. 18:01:5324,4024,8024,50-0,41104PLNWSE24,50
NP I PoOMiddleby Corp17.6. 23:20:00--140,93-2,14705 659USDNSQ140,93
NP I PoOMikron Holding17.6. 17:31:2616,9217,1617,00-1,966 746CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,36
NP I PoOMirbud17.6. 18:01:5213,1213,2313,12-1,20110 893PLNWSE13,12
NP I PoOMitsubishi- ------JPYTYO2 889,00
NP I PoOMITSUI & CO- ------JPYTYO2 971,50
NP I PoOMITSUI & CO Depository Receipt17.6. 23:20:00--407,40-1,5110 729USDPNK407,40
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,437,523 160PLNWSE1,33
NP I PoOMolins PLC17.6. 17:31:264,574,594,56-1,8849 925GBPLSE4,58
NP I PoOMorgan Sindall17.6. 17:35:0243,9544,0544,0014,58407 149GBPLSE44,00
NP I PoOMostostal Plock17.6. 18:01:4915,4015,5015,500,00953PLNWSE15,50
NP I PoOMostostal Warsaw17.6. 18:01:507,908,008,00-0,746 405PLNWSE8,00
NP I PoOMostostal Zabrze17.6. 18:01:495,965,995,96-0,678 206PLNWSE5,96
NP I PoOMSC Industrial18.6. 0:30:00--81,50-0,71356 768USDNYQ81,50
NP I PoOMTU Aero Engines17.6. 17:42:05354,80355,00354,401,69248 487EURGER354,40
NP I PoOMueller Ind18.6. 0:30:00--72,61-1,941 397 323USDNYQ72,61
NP I PoOMueller Water18.6. 0:30:00--23,42-0,091 581 311USDNYQ23,42
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto18.6. 0:30:00--91,64-1,8654 661USDNYQ91,64
NP I PoONexans17.6. 17:35:24101,90102,20101,90-0,6861 468EURPAR101,90
NP I PoONIBE Industrie Rg-B17.6. 18:00:0039,9239,9639,90-1,484 716 926SEKSTO39,90
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S17.6. 16:59:55522,00523,00520,50-3,16191 642DKKCPH520,50
NP I PoONN Inc17.6. 23:20:00--1,87-6,03239 366USDNSQ1,87
NP I PoONordex17.6. 17:35:2217,3817,4017,38-2,58735 484EURGER17,38
NP I PoONordson17.6. 23:20:00--214,12-1,96530 936USDNSQ214,12
NP I PoONorthrop Grumman18.6. 1:38:00--507,001,30764 025USDNYQ503,97
NP I PoOOHB17.6. 17:36:2672,6074,0074,000,004 824EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL107,40
NP I PoOOshkosh Truck18.6. 0:30:00--109,82-1,54747 681USDNYQ109,82
NP I PoOOutotec17.6. 17:00:0010,9911,0010,96-1,481 062 515EURHEL10,96
NP I PoOOwens18.6. 0:30:00--132,60-2,841 003 570USDNYQ132,60
NP I PoOP.A. Nova17.6. 18:01:5115,0515,3515,05-0,661 543PLNWSE15,05
NP I PoOPaccar Inc18.6. 0:12:50--91,53-1,732 494 828USDNSQ91,10
NP I PoOPalfinger17.6. 17:50:0034,6034,9034,70-0,7219 530EURVIE34,70
NP I PoOParker-Hannifin18.6. 1:34:39--651,12-1,46623 885USDNYQ652,21
NP I PoOPATENTUS17.6. 18:01:503,883,973,88-3,001 824PLNWSE3,88
NP I PoOPfeiffer Vacuum17.6. 17:36:21160,40160,80160,20-0,74982EURGER160,20
NP I PoOPolimex Most17.6. 18:01:494,744,754,75-0,94222 216PLNWSE4,75
NP I PoOPonar Wadowice17.6. 18:01:520,840,860,86-0,4631 625PLNWSE,86
NP I PoOPOZBUD T&R17.6. 18:01:521,041,051,050,9614 964PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem17.6. 18:01:5223,0023,0023,000,003PLNWSE23,00
NP I PoOProjprzem17.6. 18:01:4916,0016,2016,200,6253PLNWSE16,20
NP I PoOProto Labs18.6. 0:30:00--38,15-1,27201 297USDNYQ38,15
NP I PoOPrysmian- ------EURMIL57,64
NP I PoOQinetiq Group17.6. 17:35:295,085,095,09-0,781 552 265GBPLSE5,09
NP I PoOQuanta Services18.6. 1:26:59--356,79-0,88876 467USDNYQ358,62
NP I PoORaba Automotive17.6. 11:24:37--1 495,000,0010HUFBUD1 495,00
NP I PoORafako17.6. 18:01:500,210,210,2130,2516 671 515PLNWSE,21
NP I PoORAFAMET17.6. 18:01:5286,0088,0088,002,331 632PLNWSE88,00
NP I PoORational17.6. 17:35:19696,00697,00693,50-1,707 628EURGER693,50
NP I PoOREGAL BELOIT18.6. 0:32:21--138,98-2,27436 462USDNYQ138,98
NP I PoORelpol17.6. 18:01:525,145,205,14-1,912 000PLNWSE5,14
NP I PoORemak17.6. 18:01:5113,3013,7513,20-4,35307PLNWSE13,20
NP I PoORexel17.6. 17:35:2625,2125,3925,370,28548 734EURPAR25,37
NP I PoORheinmetall17.6. 17:42:081 732,001 733,001 728,50-1,79225 872EURGER1 728,50
NP I PoORockwell Automat18.6. 1:27:05--320,41-1,20559 864USDNYQ320,41
NP I PoOROCKWOOL Br/Rg-A17.6. 16:59:35294,60295,45294,50-1,429 934DKKCPH294,50
NP I PoORolls Royce17.6. 17:35:098,908,918,910,5913 072 237GBPLSE8,91
NP I PoORolls-Royce Gp Depository Receipt17.6. 23:20:00--12,160,081 826 113USDPNK12,16
NP I PoORosenbauer Intl17.6. 17:50:0142,5042,9042,500,001 224EURVIE42,50
NP I PoORussel Metals- ------CADTOR42,37
NP I PoOSaab Rg-B17.6. 18:00:00484,40484,45485,353,573 270 929SEKSTO485,35
NP I PoOSaab UnSp ADS17.6. 23:20:00--25,292,85118 690USDPNK25,29
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran17.6. 17:37:55259,50260,80259,800,27444 285EURPAR259,80
NP I PoOSafran Unsp ADR17.6. 23:20:00--74,20-0,59179 218USDPNK74,20
NP I PoOSaint Gobain17.6. 17:35:1196,3097,3096,74-1,43697 926EURPAR96,74
NP I PoOSandvik17.6. 18:00:00213,30213,40213,00-0,372 419 926SEKSTO213,00
NP I PoOSandvik Sp ADR B17.6. 23:20:00--22,18-1,0723 676USDPNK22,18
NP I PoOSeco/Warwick17.6. 18:01:5328,4029,4028,20-3,427PLNWSE28,20
NP I PoOSemperit17.6. 17:50:0113,4013,5013,500,753 347EURVIE13,50
NP I PoOSFC Smart Fuel C17.6. 17:35:2622,7022,9022,850,4429 224EURGER22,85
NP I PoOSGL Carbon17.6. 17:35:273,523,583,56-2,7395 346EURGER3,56
NP I PoOSchindler17.6. 17:31:26280,00-283,00-1,7420 932CHFSWX283,00
NP I PoOSchneider Electr17.6. 17:35:58220,00222,95221,90-0,021 122 843EURPAR221,90
NP I PoOSiemens AG17.6. 17:36:19214,50214,55214,00-0,93970 219EURGER214,00
NP I PoOSIG17.6. 17:35:120,160,160,168,99639 202GBPLSE,16
NP I PoOSimpson Manuf18.6. 0:30:00--151,93-2,50273 771USDNYQ151,93
NP I PoOSingulus Technologi17.6. 17:25:421,932,052,05-0,492 272EURGER1,99
NP I PoOSkanska AB2.6. 9:06:02--545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,73
NP I PoOSKF17.6. 18:00:00210,40210,50210,100,10957 621SEKSTO210,10
NP I PoOSKF17.6. 18:00:00210,00212,00212,000,471 173SEKSTO212,00
NP I PoOSKF Depository Receipt17.6. 23:20:00--21,92-0,4510 769USDPNK21,92
NP I PoOSmiths Group17.6. 17:35:2222,4822,5222,50-0,27590 086GBPLSE22,50
NP I PoOSonae17.6. 17:35:041,161,161,16-2,021 716 897EURLIS1,16
NP I PoOSpeedy Hire17.6. 17:35:260,260,260,265,45816 007GBPLSE,26
NP I PoOSpirax Group Plc17.6. 17:35:1158,8058,9058,85-0,9391 093GBPLSE58,85
NP I PoOSpirit Aerosystm18.6. 1:18:27--37,100,241 111 789USDNYQ37,10
NP I PoOStalexport17.6. 18:01:492,932,952,95-1,0152 070PLNWSE2,95
NP I PoOStalprofil17.6. 18:01:538,408,488,480,001 739PLNWSE8,48
NP I PoOStandex Intl18.6. 0:30:00--152,77-2,16171 560USDNYQ152,77
NP I PoOStantec- ------CADTOR145,31
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,22
NP I PoOSterling Const18.6. 1:34:11--220,215,64900 197USDNSQ221,36
NP I PoOSTRABAG17.6. 17:50:0077,4078,1077,400,1326 437EURVIE77,40
NP I PoOSulzer AG17.6. 17:31:26--152,20-0,2638 007CHFSWX152,20
NP I PoOSUMITOMO- ------JPYTYO3 622,00
NP I PoOSumitomo Sp.ADR17.6. 23:20:00--24,89-1,01103 028USDPNK24,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,28
NP I PoOSW Umwelttechnik13.6. 17:50:0533,0034,0034,003,0360EURVIE33,00
NP I PoOTAMEX OBIEKTY SP17.6. 18:01:092,682,902,903,57581PLNWSE2,90
NP I PoOTanfield Group5.6. 16:29:190,040,050,040,2242 091GBPLSE,05
NP I PoOTechnotrans17.6. 17:36:2222,1022,4022,200,002 476EURGER22,20
NP I PoOTeixeira Duarte17.6. 17:35:190,290,300,293,533 608 062EURLIS,29
NP I PoOTeledyne Tech18.6. 0:32:20--490,650,42334 923USDNYQ490,65
NP I PoOTerex18.6. 0:30:00--44,88-4,311 114 003USDNYQ44,88
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc18.6. 0:30:00--76,86-0,492 154 954USDNYQ76,86
NP I PoOThales17.6. 17:35:02247,20250,00248,20-1,00326 848EURPAR248,20
NP I PoOTimken18.6. 0:30:00--70,44-1,66469 371USDNYQ70,44
NP I PoOTitan Intl18.6. 0:30:00--9,03-0,77375 798USDNYQ9,03
NP I PoOTitan Machinery17.6. 23:20:00--19,17-2,84147 174USDNSQ19,17
NP I PoOTOYA17.6. 18:01:518,148,158,161,6242 088PLNWSE8,16
NP I PoOTrakcja Polska17.6. 18:01:532,172,192,190,0042 676PLNWSE2,19
NP I PoOTransDigm18.6. 1:32:44--1 456,00-0,14217 610USDNYQ1 425,38
NP I PoOTravis Perkins Rg17.6. 17:35:126,206,216,21-1,12447 954GBPLSE6,21
NP I PoOTrelleborg AB17.6. 18:00:00346,30346,90345,40-0,35335 929SEKSTO345,40
NP I PoOTrex Company Inc18.6. 0:30:00--53,47-3,761 118 411USDNYQ53,47
NP I PoOTrinity Indus18.6. 0:30:00--25,84-1,71611 015USDNYQ25,84
NP I PoOTriumph Group18.6. 0:30:00--25,830,27988 680USDNYQ25,83
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini18.6. 0:30:00--41,89-1,90837 736USDNYQ41,89
NP I PoOUBM Realitaeten17.6. 17:50:0020,4020,6020,50-0,975 875EURVIE20,50
NP I PoOUNIBEP17.6. 18:01:5210,5510,6510,50-2,785 151PLNWSE10,50
NP I PoOUnited Rentals18.6. 0:30:00--694,990,96627 198USDNYQ694,99
NP I PoOVallourec17.6. 17:35:0115,4015,4915,431,21559 259EURPAR15,43
NP I PoOValmont Indus18.6. 0:30:00--322,83-1,08179 550USDNYQ322,83
NP I PoOVeidekke- ------NOKOSL157,00
NP I PoOVestas Wind Depository Receipt17.6. 23:20:00--5,50-3,51192 435USDPNK5,50
NP I PoOVicor Corp17.6. 23:20:00--44,25-1,32136 283USDNSQ44,25
NP I PoOVilleroy & Boch Preferred Stock17.6. 17:36:2316,7516,9516,80-0,881 225EURGER16,80
NP I PoOVinci17.6. 17:37:11123,50125,00124,30-0,76760 005EURPAR124,30
NP I PoOVM Materiaux17.6. 17:35:2622,0022,4022,40-3,45629EURPAR22,40
NP I PoOVolex Group17.6. 17:35:073,053,063,05-0,33195 413GBPLSE3,05
NP I PoOVolvo AB17.6. 18:00:00261,20261,40261,20-0,91105 518SEKSTO261,20
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG17.6. 17:35:0973,9074,3074,30-1,3325 449EURGER74,30
NP I PoOWabash National18.6. 0:30:00--10,28-4,10809 757USDNYQ10,28
NP I PoOWabtec18.6. 0:30:00--200,93-1,26740 660USDNYQ200,93
NP I PoOWacker Construct17.6. 17:35:0922,8022,8522,85-0,6520 805EURGER22,85
NP I PoOWartsila17.6. 17:00:0019,3519,3619,30-1,25653 671EURHEL19,30
NP I PoOWashTec17.6. 17:36:1040,4040,9040,901,49822EURGER40,90
NP I PoOWatsco Inc18.6. 0:30:00--424,29-1,24232 207USDNYQ424,29
NP I PoOWatts Water18.6. 0:30:00--240,52-0,29160 144USDNYQ240,52
NP I PoOWeir Group17.6. 17:35:0125,2825,3225,30-0,24284 957GBPLSE25,30
NP I PoOWendel Invest17.6. 17:35:1484,4585,3085,25-0,2357 196EURPAR85,25
NP I PoOWESCO Intl18.6. 1:35:45--171,98-2,62502 951USDNYQ171,47
NP I PoOWielton17.6. 18:01:536,056,086,08-2,56116 319PLNWSE6,08
NP I PoOWienerberger16.6. 9:00:27--797,400,000CZKPSE-KOBOS797,40
NP I PoOWienerberger Depository Receipt17.6. 23:20:00--7,50-0,4318 012USDPNK7,50
NP I PoOWoodward Govn17.6. 23:20:00--236,570,69459 106USDNSQ236,57
NP I PoOXylem18.6. 1:14:02--125,58-1,74824 133USDNYQ125,37
NP I PoOYIT17.6. 17:00:002,452,472,46-1,52214 905EURHEL2,46
NP I PoOZamet Industry17.6. 18:01:520,860,870,860,472 248PLNWSE,86
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka17.6. 18:01:5370,2070,4070,40-1,9558PLNWSE70,40
NP I PoOZUE17.6. 18:01:508,808,888,88-1,1145PLNWSE8,88
NP I PoOZumtobel17.6. 17:50:004,804,814,810,3119 264EURVIE4,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP