Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB104310450,19
PKN84,8984,90,09
Msft513,69514,20,29
Nokia3,5933,5960,11
IBM262,1262,720,08
Mercedes-Benz Group AG52,7552,77-0,81
PFE24,3624,380,29
30.07.2025 11:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
Rolls-Royce Gp Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 29.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
13,45 1,74 0,23 3 730 313
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rolls-Royce Gp Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.7. 11:09:1135,1535,3535,10-0,855 318EURGER35,40
NP I PoO3-D Systems Corp30.7. 2:04:00P1,681,711,680,003 227 846USDNYQ1,68
NP I PoO3M30.7. 2:04:00P151,28152,16151,790,003 918 461USDNYQ151,79
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,75
NP I PoOA O Smith Corp30.7. 2:04:00P61,6077,3071,640,001 382 744USDNYQ71,64
NP I PoOAalberts Inds30.7. 11:15:3728,6428,7028,66-0,5642 607EURAEX28,82
NP I PoOAaon Inc30.7. 2:00:00P71,6982,0081,210,00865 565USDNSQ81,21
NP I PoOAAR Corp30.7. 2:04:00P30,4477,9376,100,00304 830USDNYQ76,10
NP I PoOABB Ltd30.7. 11:16:0553,4053,4453,420,79240 468CHFVTX53,00
NP I PoOAcciona- ------EURMCE167,40
NP I PoOACS Activ de Con- ------EURMCE62,10
NP I PoOAcuity Brands30.7. 2:04:00P205,55494,20310,820,00387 652USDNYQ310,82
NP I PoOAECOM Tech30.7. 2:04:00P110,00179,67113,000,00525 186USDNYQ113,00
NP I PoOAercap Hold30.7. 2:04:00P112,00123,00112,680,001 514 112USDNYQ112,68
NP I PoOAFC Energy30.7. 11:12:510,100,100,10-0,78758 508GBPLSE,10
NP I PoOAGCO30.7. 2:04:00P84,91119,21107,670,00687 886USDNYQ107,67
NP I PoOAir Lease30.7. 2:04:00P54,0063,0057,060,00886 596USDNYQ57,06
NP I PoOAIRBUS Group NV30.7. 11:16:33179,00179,02179,02-0,2389 886EURPAR179,44
NP I PoOAirbus Grp Unsp ADR29.7. 23:20:00P--51,510,35372 001USDPNK51,51
NP I PoOALAMO GROUP30.7. 2:04:00P200,00243,00216,840,0069 011USDNYQ216,84
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,43
NP I PoOALFA LAVAL AB30.7. 11:16:15429,40429,50429,501,1367 780SEKSTO424,70
NP I PoOAllg Bau Porr30.7. 10:38:3429,2029,5029,50-0,51461EURVIE29,65
NP I PoOAlstom30.7. 11:16:5420,7520,7620,75-0,77146 263EURPAR20,91
NP I PoOAlstom Unsp ADR29.7. 23:20:00P--2,36-2,881 081 543USDPNK2,36
NP I PoOALTA30.7. 11:01:292,082,132,08-2,8010PLNWSE2,14
NP I PoOAmer Woodmark30.7. 2:00:00P48,8657,9355,530,0093 855USDNSQ55,53
NP I PoOAmeresco30.7. 2:04:00P9,7822,1617,880,00775 473USDNYQ17,88
NP I PoOAmetek Inc30.7. 2:04:00P141,05180,95178,960,001 473 220USDNYQ178,96
NP I PoOAmpli30.7. 11:00:000,950,940,950,00527PLNWSE,95
NP I PoOAndritz AG22.7. 9:00:161 633,501 644,501 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt29.7. 23:20:00P--15,50-0,64361USDPNK15,50
NP I PoOApogee Enter30.7. 2:00:00P36,0063,6442,470,00218 122USDNSQ42,47
NP I PoOAPS S.A.30.7. 10:57:518,408,958,950,005PLNWSE8,95
NP I PoOArcadis30.7. 11:14:3942,4642,5042,44-0,6616 650EURAEX42,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ184,66
NP I PoOAshtead Group30.7. 11:16:4550,8850,9050,880,2048 085GBPLSE50,78
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK275,52
NP I PoOAssa Abloy -B-30.7. 11:16:35327,40327,50327,500,83234 998SEKSTO324,80
NP I PoOAstec Industries30.7. 2:00:00P39,4847,3340,190,00129 594USDNSQ40,19
NP I PoOAtlas Copco Rg-A30.7. 11:16:46154,15154,20154,200,95708 442SEKSTO152,75
NP I PoOAtlas Copco Rg-B30.7. 11:16:46136,80136,85136,850,51730 954SEKSTO136,15
NP I PoOAtlas Copco Sp ADR29.7. 23:20:00P--14,050,1953 993USDPNK14,05
NP I PoOAtrem30.7. 11:11:5943,7044,4044,40-1,112 032PLNWSE44,90
NP I PoOATS Rg- ------CADTOR43,12
NP I PoOAvon Rubber30.7. 11:16:1820,9021,0020,95-0,243 592GBPLSE21,00
NP I PoOAztec30.7. 9:36:311,851,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc30.7. 2:04:00P100,00119,38112,840,00284 457USDNYQ112,84
NP I PoOBAE Systems30.7. 11:16:4017,8017,8217,80-2,231 238 051GBPLSE18,21
NP I PoOBAE Systems Depository Receipt29.7. 23:20:00P--98,331,56241 307USDPNK98,33
NP I PoOBalfour Beatty30.7. 11:13:385,395,405,390,2729 855GBPLSE5,38
NP I PoOBAM Groep NV30.7. 11:15:537,537,557,550,13171 371EURAEX7,54
NP I PoOBauma30.7. 9:01:5059,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.7. 10:57:2710,5210,6210,623,118 830EURGER10,30
NP I PoOBaywa AG29.7. 16:42:0820,5022,0020,90-1,88100EURGER21,30
NP I PoOBE Group30.7. 11:07:0535,1035,7535,800,561 124SEKSTO35,60
NP I PoOBekaert30.7. 11:07:4335,6035,7035,650,143 451EURBRU35,60
NP I PoOBelden CDT30.7. 2:04:00P53,51203,62130,490,00363 016USDNYQ130,49
NP I PoOBidvest Depository Receipt29.7. 23:20:00P--26,681,104 388USDPNK26,68
NP I PoOBilfinger Berger30.7. 11:14:2594,8094,9094,850,3767 865EURGER94,50
NP I PoOBoeing30.7. 11:14:49P227,10227,72227,610,683 960USDNYQ226,08
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,20
NP I PoOBombardier Rg-A-MV- ------CADTOR159,12
NP I PoOBombardier Rg-B-SV- ------CADTOR159,41
NP I PoOBouygues30.7. 11:15:5039,0539,0639,060,13117 520EURPAR39,01
NP I PoOBowim30.7. 11:09:354,444,464,460,2221PLNWSE4,45
NP I PoOBrady Corp30.7. 2:04:01P28,38112,7970,940,00152 046USDNYQ70,94
NP I PoOBrenntag30.7. 11:16:5055,8255,8655,86-1,1342 724EURGER56,50
NP I PoOBudimex30.7. 11:16:40556,80557,40557,40-1,8773 307PLNWSE568,00
NP I PoOBunzl30.7. 11:16:0923,0223,0423,04-0,2621 396GBPLSE23,10
NP I PoOBurckhardt30.7. 11:14:07728,00729,00729,001,251 382CHFSWX720,00
NP I PoOCAE Inc- ------CADTOR39,33
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine30.7. 11:09:2121,8021,9021,80-0,466 625EURPAR21,90
NP I PoOCaterpillar30.7. 2:04:00P427,01431,40430,050,002 384 032USDNYQ430,05
NP I PoOCeres Pwr Hldgs Rg30.7. 11:14:101,261,271,27-3,43779 269GBPLSE1,31
NP I PoOCITIC Pacific Depository Receipt29.7. 16:06:53P--7,7718,822USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys30.7. 2:04:00P663,87786,95687,670,00469 503USDNYQ687,67
NP I PoOCommercial Vhcle30.7. 2:00:00P--1,82-6,19179 674USDNSQ1,82
NP I PoOConstr Auxiliar Br- ------EURMCE52,30
NP I PoOCostain30.7. 11:16:361,611,621,620,28117 395GBPLSE1,61
NP I PoOCummins30.7. 11:02:56P312,86586,14365,91-0,1241USDNYQ366,34
NP I PoOCurtiss Wright30.7. 2:04:00P415,00787,59492,250,00295 812USDNYQ492,25
NP I PoODAIKIN IND Depository Receipt29.7. 23:20:00P--12,81-0,08366 909USDPNK12,81
NP I PoODanaher Corp30.7. 11:09:09P207,55210,00206,850,00307USDNYQ206,85
NP I PoODeceuninck30.7. 10:54:072,172,182,18-0,2325 185EURBRU2,18
NP I PoODeere & Co30.7. 2:04:00P502,63522,08512,500,001 139 276USDNYQ512,50
NP I PoODeutz30.7. 11:15:087,767,787,770,13128 966EURGER7,76
NP I PoODMG MORI SEIKI AG29.7. 17:29:5246,1046,3046,10-0,431 165EURGER46,30
NP I PoODonaldson Co Inc30.7. 2:04:00P28,84114,6372,100,00502 686USDNYQ72,10
NP I PoODover30.7. 2:04:00P166,53202,50184,050,00955 649USDNYQ184,05
NP I PoODucommun30.7. 2:04:00P83,10100,0090,730,00110 321USDNYQ90,73
NP I PoODuerr30.7. 10:58:3222,8522,9522,90-2,357 304EURGER23,45
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries30.7. 2:04:00P107,48429,90268,690,00156 799USDNYQ268,69
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.7. 11:13:10P388,12479,50394,021,03349USDNYQ390,01
NP I PoOEFH Zurawie30.7. 11:01:491,301,321,335,9870 453PLNWSE1,26
NP I PoOEiffage30.7. 11:11:40118,10118,15118,10-0,137 608EURPAR118,25
NP I PoOEkobox30.7. 11:06:101,361,401,400,722 288PLNWSE1,39
NP I PoOEkopol30.7. 10:10:445,005,155,05-0,98317PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron29.7. 9:32:060,140,160,166,6712GBPLSE,15
NP I PoOElektrotim30.7. 11:16:3451,8051,9051,900,5811 420PLNWSE51,60
NP I PoOEMCOR Group30.7. 2:04:00P540,001 011,60636,230,00417 991USDNYQ636,23
NP I PoOEmerson Electric30.7. 2:04:00P142,32155,50147,610,003 428 161USDNYQ147,61
NP I PoOEnergoaparatura29.7. 18:01:502,762,862,800,005 500PLNWSE2,80
NP I PoOEnergoinstal30.7. 9:11:142,282,292,300,00147PLNWSE2,30
NP I PoOEnerSys30.7. 2:04:00P91,50149,7293,580,00336 259USDNYQ93,58
NP I PoOErbud30.7. 9:39:3433,7534,3033,750,1589PLNWSE33,70
NP I PoOESCO Technologie30.7. 2:04:00P77,44302,09193,590,00165 329USDNYQ193,59
NP I PoOExel Industries30.7. 11:00:1639,4039,6039,500,2525EURPAR39,40
NP I PoOFamur30.7. 10:42:012,662,682,68-0,5619 748PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 350,00
NP I PoOFANUC Depository Receipt29.7. 23:20:00P--14,56-1,36233 090USDPNK14,56
NP I PoOFasing29.7. 18:01:5111,8012,1012,104,3187PLNWSE12,10
NP I PoOFastenal Co30.7. 2:00:00P46,7047,2946,600,005 711 773USDNSQ46,60
NP I PoOFederal Signal30.7. 2:04:00P85,00120,11104,860,001 230 001USDNYQ104,86
NP I PoOFERRO30.7. 11:16:5534,9035,0035,000,2914 524PLNWSE34,90
NP I PoOFinning Intl- ------CADTOR60,92
NP I PoOFinuchem SA30.7. 11:13:32114,00114,40114,400,3512 198EURPAR114,00
NP I PoOFlowserve30.7. 2:04:00P22,4858,9056,200,0016 199 922USDNYQ56,20
NP I PoOFLSmidth30.7. 11:16:14398,00398,60398,000,0516 680DKKCPH397,80
NP I PoOFluor30.7. 2:04:00P55,8257,4055,990,003 155 847USDNYQ55,99
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co30.7. 2:00:00P22,1938,7124,350,0019 982USDNSQ24,35
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer30.7. 2:00:00P10,3111,1010,310,00217 908USDNSQ10,31
NP I PoOFuelCell En Preferred Stock29.7. 23:20:00P--309,003,0027USDPNK309,00
NP I PoOGEA Group30.7. 11:15:3761,2061,3061,25-0,3311 520EURGER61,45
NP I PoOGeberit30.7. 11:16:05630,00630,20630,201,196 954CHFVTX622,80
NP I PoOGeneral Dynamics30.7. 2:04:00P300,99325,00314,700,001 140 810USDNYQ314,70
NP I PoOGeorg Fischer Rg30.7. 11:15:3765,3065,4565,403,4041 864CHFSWX63,25
NP I PoOGibraltar Inds30.7. 2:00:00P66,0870,1766,740,00420 954USDNSQ66,74
NP I PoOGraco Inc30.7. 2:04:00P33,83134,4684,570,00678 885USDNYQ84,57
NP I PoOGrainger WW Inc30.7. 2:04:00P950,001 185,821 055,070,00275 876USDNYQ1 055,07
NP I PoOGranite Constr30.7. 2:04:00P38,84150,5894,710,00396 792USDNYQ94,71
NP I PoOGreenbrier30.7. 2:04:00P18,9548,2546,690,00440 607USDNYQ46,69
NP I PoOGriffon30.7. 2:04:00P71,50100,0082,580,00265 150USDNYQ82,58
NP I PoOHammond Power- ------CADTOR116,91
NP I PoOHarsco30.7. 2:04:01P7,7611,169,340,00359 404USDNYQ9,34
NP I PoOHaulotte Group30.7. 9:00:062,632,652,650,3820EURPAR2,64
NP I PoOHEICO Corp30.7. 2:04:00P308,68514,38323,510,00292 434USDNYQ323,51
NP I PoOHeidelberger Dru30.7. 11:16:172,432,442,4313,029 139 335EURGER2,15
NP I PoOHeijmans NV30.7. 11:15:1155,6555,7555,75-0,6245 187EURAEX56,10
NP I PoOHexagon Rg-B30.7. 11:16:35110,05110,15110,10-0,36325 558SEKSTO110,50
NP I PoOHexcel30.7. 2:04:00P33,0069,2361,360,001 530 887USDNYQ61,36
NP I PoOHOCHTIEF AG30.7. 11:15:54190,70190,90190,800,2632 483EURGER190,30
NP I PoOHORTICO30.7. 9:33:106,226,286,22-1,272 100PLNWSE6,30
NP I PoOHuntington30.7. 2:04:00P260,00289,00260,840,00281 021USDNYQ260,84
NP I PoOHurco Cos Inc30.7. 2:00:00P8,07-19,670,0015 556USDNSQ19,67
NP I PoOHydrapres30.7. 9:50:300,560,580,580,0020PLNWSE,58
NP I PoOHydrotor30.7. 10:00:3220,4020,8020,800,00151PLNWSE20,80
NP I PoOChemring Group30.7. 11:16:575,445,455,441,14104 062GBPLSE5,38
NP I PoOChina Communictn- ------HKDHKG5,77
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX30.7. 2:04:00P165,00196,00185,180,00701 892USDNYQ185,18
NP I PoOIllinois Tool30.7. 2:04:00P255,96276,41259,500,001 847 134USDNYQ259,50
NP I PoOIMI30.7. 11:16:2922,2822,3022,290,5121 348GBPLSE22,18
NP I PoOIMS30.7. 9:40:2022,1522,3022,15-1,121 128EURPAR22,40
NP I PoOInnotec TSS18.7. 11:09:277,157,407,550,701 000EURFRA7,10
NP I PoOInnovative Sol30.7. 2:00:00P14,8715,7015,050,00483 952USDNSQ15,05
NP I PoOINPRO30.7. 9:02:096,907,057,050,001PLNWSE7,05
NP I PoOInstal Krakow30.7. 9:12:0440,8041,0041,000,0047PLNWSE41,00
NP I PoOINSTALLUX28.7. 16:37:23304,00310,00312,002,6325EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock30.7. 11:05:2433,3233,3833,38-1,076 103EURGER33,74
NP I PoOKardex30.7. 11:05:22305,50306,50306,000,161 086CHFSWX305,50
NP I PoOKawasaki Heavy- ------JPYTYO10 520,00
NP I PoOKBR30.7. 2:04:00P44,0053,4446,580,001 270 531USDNYQ46,58
NP I PoOKCI Konecranes30.7. 10:20:0776,1076,2076,152,4920 690EURHEL74,30
NP I PoOKeller Group PLC30.7. 11:05:2713,3613,4213,38-1,7629 141GBPLSE13,62
NP I PoOKennametal Inc30.7. 2:04:00P10,0927,8325,220,00702 041USDNYQ25,22
NP I PoOKeppel Sp ADR29.7. 23:20:00P--12,860,941 109USDPNK12,86
NP I PoOKHD Humboldt30.7. 9:57:041,881,981,982,0625EURGER1,94
NP I PoOKier Group30.7. 11:13:461,981,991,990,26243 742GBPLSE1,98
NP I PoOKingspan Group- ------EURISE74,80
NP I PoOKloeckner30.7. 11:10:536,626,656,64-0,609 484EURGER6,68
NP I PoOKoelner30.7. 10:28:5516,0516,3516,352,1926PLNWSE16,00
NP I PoOKoenig & Bauer30.7. 11:10:1914,3414,4014,40-0,412 817EURGER14,46
NP I PoOKOMATSU- ------JPYTYO5 022,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.7. 23:20:00P--33,86-6,201 323 906USDPNK33,86
NP I PoOKon Philips30.7. 11:15:4224,0924,1124,10-0,21321 536EURAEX24,15
NP I PoOKone Corp30.7. 10:21:4054,4854,5054,48-0,18107 254EURHEL54,58
NP I PoOKrakchemia29.7. 18:01:520,910,930,930,00665PLNWSE,93
NP I PoOKratos Defense30.7. 2:00:00P57,1358,0057,090,004 064 026USDNSQ57,09
NP I PoOKrones30.7. 11:16:43130,00130,40130,40-6,5938 741EURGER139,60
NP I PoOKrones Unsp ADR28.7. 23:20:00P--80,15-3,08167USDPNK80,15
NP I PoOKSB30.7. 11:14:12980,001 000,001 000,00-1,96192EURGER1 020,00
NP I PoOKSB Preferred Stock30.7. 11:15:30948,00954,00948,00-1,461 629EURGER962,00
NP I PoOLarsen & Toubro Depository Receipt30.7. 11:13:4241,5541,7541,754,7712 106USDLIB39,85
NP I PoOLegrand30.7. 11:15:41128,10128,15128,101,0341 964EURPAR126,80
NP I PoOLena Lighting30.7. 11:00:512,802,822,82-0,3527PLNWSE2,83
NP I PoOLennox Intl30.7. 11:16:42P400,001 016,83638,59-0,15105USDNYQ639,52
NP I PoOLeonardo S.p.A.- ------EURMIL47,85
NP I PoOLeonardo Unsp ADR29.7. 23:20:00P--27,723,9461 204USDPNK27,72
NP I PoOLindab AB30.7. 11:16:32219,20220,00219,602,3323 179SEKSTO214,60
NP I PoOLindsay Manufact30.7. 2:04:00P54,74217,55136,830,0072 252USDNYQ136,83
NP I PoOLISI30.7. 11:16:2247,1547,3047,303,9618 627EURPAR45,50
NP I PoOLockheed Martin30.7. 11:09:53P417,90421,90419,44-0,16617USDNYQ420,13
NP I PoOLUG30.7. 11:12:034,204,404,400,0027PLNWSE4,40
NP I PoOMakrum30.7. 11:10:413,433,483,481,464 851PLNWSE3,43
NP I PoOManitou BF30.7. 11:11:2820,5520,6520,60-0,964 293EURPAR20,80
NP I PoOMarubeni Unsp ADR29.7. 23:20:00P--203,48-0,6510 585USDPNK203,48
NP I PoOMasco30.7. 2:04:00P57,4071,0066,650,003 194 243USDNYQ66,65
NP I PoOMaschinenfa Heid24.7. 17:50:051,441,651,6514,581 500EURVIE1,44
NP I PoOMasTec30.7. 2:04:00P162,00200,00188,230,001 164 210USDNYQ188,23
NP I PoOMasterplast30.7. 10:19:282 850,002 860,002 860,000,00424HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 18:01:101,281,361,280,0060PLNWSE1,28
NP I PoOMercor30.7. 9:00:0025,9026,0026,100,0030PLNWSE26,10
NP I PoOMiddleby Corp30.7. 2:00:00P125,00233,63146,940,00684 079USDNSQ146,94
NP I PoOMikron Holding30.7. 10:56:1118,5418,6618,620,43600CHFSWX18,54
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,81
NP I PoOMirbud30.7. 11:16:3613,8313,8813,83-0,8646 811PLNWSE13,95
NP I PoOMitsubishi- ------JPYTYO2 944,00
NP I PoOMITSUI & CO- ------JPYTYO3 038,00
NP I PoOMITSUI & CO Depository Receipt29.7. 23:20:00P--409,02-1,085 515USDPNK409,02
NP I PoOMOJ S.A.30.7. 11:10:121,351,421,37-5,528PLNWSE1,45
NP I PoOMolins PLC30.7. 10:34:153,253,353,300,451 885GBPLSE3,30
NP I PoOMorgan Sindall30.7. 11:12:4646,0046,1046,00-0,2244 668GBPLSE46,10
NP I PoOMostostal Plock30.7. 9:03:2115,0015,2515,25-0,654PLNWSE15,35
NP I PoOMostostal Warsaw30.7. 10:29:477,767,827,821,0337PLNWSE7,74
NP I PoOMostostal Zabrze30.7. 11:11:466,236,286,290,9630 724PLNWSE6,23
NP I PoOMSC Industrial30.7. 2:04:00P34,92136,2187,290,00601 374USDNYQ87,29
NP I PoOMTU Aero Engines30.7. 11:16:26376,20376,40376,300,4019 094EURGER374,80
NP I PoOMueller Ind30.7. 2:04:00P77,0099,2087,920,001 183 017USDNYQ87,92
NP I PoOMueller Water30.7. 2:04:00P23,5027,5024,640,00981 258USDNYQ24,64
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto30.7. 2:04:00P91,16102,4896,740,0085 756USDNYQ96,74
NP I PoONexans30.7. 11:15:58123,20123,40123,203,9758 876EURPAR118,50
NP I PoONIBE Industrie Rg-B30.7. 11:16:4646,3746,4146,413,361 394 040SEKSTO44,90
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S30.7. 11:15:34579,00580,00579,000,4319 449DKKCPH576,50
NP I PoONN Inc30.7. 2:00:00P1,632,342,020,0097 786USDNSQ2,02
NP I PoONordex30.7. 11:16:3820,8620,8820,86-0,48145 142EURGER20,96
NP I PoONordson30.7. 2:00:00P207,52229,10220,210,00278 273USDNSQ220,21
NP I PoONorthrop Grumman30.7. 11:08:14P566,00579,28573,06-0,0337USDNYQ573,22
NP I PoOOHB30.7. 10:52:3871,8073,0072,200,56134EURGER71,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL108,00
NP I PoOOshkosh Truck30.7. 2:04:00P78,00201,05126,450,00710 713USDNYQ126,45
NP I PoOOutotec30.7. 10:20:0211,4711,4811,471,06134 677EURHEL11,35
NP I PoOOwens30.7. 2:04:00P140,71184,20144,270,00906 471USDNYQ144,27
NP I PoOP.A. Nova29.7. 18:01:5115,8516,1516,200,002 919PLNWSE16,20
NP I PoOPaccar Inc30.7. 2:00:00P90,00158,1799,480,002 218 151USDNSQ99,48
NP I PoOPalfinger30.7. 11:15:4236,3036,3536,301,8240 539EURVIE35,65
NP I PoOParker-Hannifin30.7. 2:04:00P675,00780,00734,860,00686 271USDNYQ734,86
NP I PoOPATENTUS30.7. 10:58:323,463,493,50-1,413 557PLNWSE3,55
NP I PoOPfeiffer Vacuum30.7. 11:08:04154,40154,60154,40-0,39187EURGER155,00
NP I PoOPolimex Most30.7. 11:15:484,654,684,680,0075 182PLNWSE4,68
NP I PoOPonar Wadowice30.7. 10:20:390,910,920,920,005 449PLNWSE,92
NP I PoOPOZBUD T&R30.7. 11:06:320,900,900,902,9845 273PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem30.7. 9:00:0022,4023,3023,300,001PLNWSE23,30
NP I PoOProjprzem30.7. 9:00:0016,7017,2517,301,761PLNWSE17,00
NP I PoOProto Labs30.7. 2:04:00P38,2545,0040,020,00161 633USDNYQ40,02
NP I PoOPrysmian- ------EURMIL66,82
NP I PoOQinetiq Group30.7. 11:15:464,984,994,98-0,01146 796GBPLSE4,98
NP I PoOQuanta Services30.7. 2:04:00P407,71415,00410,990,001 094 837USDNYQ410,99
NP I PoORaba Automotive30.7. 11:13:301 420,001 445,001 420,00-1,730HUFBUD1 445,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET30.7. 11:12:3767,0069,0069,000,73492PLNWSE68,50
NP I PoORational30.7. 10:58:06694,50696,00694,00-0,36381EURGER696,50
NP I PoOREGAL BELOIT30.7. 2:04:01P124,43249,90156,190,001 027 345USDNYQ156,19
NP I PoORelpol30.7. 11:02:195,145,185,140,39855PLNWSE5,12
NP I PoORemak30.7. 9:26:1012,8513,0012,85-1,1522PLNWSE13,00
NP I PoORexel30.7. 11:15:5727,3927,4327,41-0,4488 431EURPAR27,53
NP I PoORheinmetall30.7. 11:16:511 730,501 731,501 731,50-0,2055 127EURGER1 735,00
NP I PoORockwell Automat30.7. 2:04:00P300,00560,59353,900,00901 118USDNYQ353,90
NP I PoOROCKWOOL Br/Rg-A30.7. 10:57:25291,10291,90290,701,80855DKKCPH285,55
NP I PoORolls Royce30.7. 11:16:299,969,969,95-1,061 190 646GBPLSE10,06
NP I PoORolls-Royce Gp Depository Receipt29.7. 23:20:00P--13,451,743 730 313USDPNK13,45
NP I PoORosenbauer Intl30.7. 10:40:3348,4048,9048,90-2,003 098EURVIE49,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B30.7. 11:16:37531,80532,00532,001,18659 367SEKSTO525,80
NP I PoOSaab UnSp ADS29.7. 23:20:00P--27,182,7672 968USDPNK27,18
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran30.7. 11:15:57281,90282,00282,000,1155 326EURPAR281,70
NP I PoOSafran Unsp ADR29.7. 23:20:00P--81,101,59164 800USDPNK81,10
NP I PoOSaint Gobain30.7. 11:16:22102,20102,30102,251,0478 840EURPAR101,20
NP I PoOSandvik30.7. 11:16:26243,80243,90243,900,33147 755SEKSTO243,10
NP I PoOSandvik Sp ADR B29.7. 23:20:00P--25,16-0,0816 158USDPNK25,16
NP I PoOSeco/Warwick29.7. 18:01:5327,2027,8028,000,002 623PLNWSE28,00
NP I PoOSemperit30.7. 10:38:0013,1813,2813,280,00249EURVIE13,28
NP I PoOSFC Smart Fuel C30.7. 11:02:2521,7521,9021,750,004 694EURGER21,75
NP I PoOSGL Carbon30.7. 11:13:093,523,543,540,1412 101EURGER3,53
NP I PoOSchindler30.7. 10:53:25288,00289,00288,00-0,171 272CHFSWX288,50
NP I PoOSchneider Electr30.7. 11:16:33240,50240,55240,500,94104 657EURPAR238,25
NP I PoOSiemens AG30.7. 11:16:41229,30229,40229,300,99108 289EURGER227,05
NP I PoOSIG29.7. 17:35:070,140,140,140,00298 253GBPLSE,14
NP I PoOSimpson Manuf30.7. 2:04:01P75,29286,53183,620,00720 373USDNYQ183,62
NP I PoOSingulus Technologi30.7. 10:29:241,741,841,85-1,864 334EURGER1,88
NP I PoOSkanska AB28.7. 9:54:57507,80522,80507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,49
NP I PoOSKF30.7. 11:16:23235,90236,10235,901,11195 792SEKSTO233,30
NP I PoOSKF30.7. 11:14:13236,00238,00235,000,00625SEKSTO235,00
NP I PoOSKF Depository Receipt29.7. 23:20:00P--24,34-0,599 846USDPNK24,34
NP I PoOSmiths Group30.7. 11:16:4123,3223,3623,340,6959 582GBPLSE23,18
NP I PoOSonae30.7. 11:13:031,261,261,26-0,16285 500EURLIS1,26
NP I PoOSpeedy Hire30.7. 11:14:540,310,310,311,06144 804GBPLSE,31
NP I PoOSpirax Group Plc30.7. 11:15:4662,3062,4062,310,574 739GBPLSE61,95
NP I PoOSpirit Aerosystm30.7. 2:04:00P29,1250,1640,120,001 138 064USDNYQ40,12
NP I PoOStalexport30.7. 11:16:223,113,153,150,9634 440PLNWSE3,12
NP I PoOStalprofil30.7. 11:07:458,548,608,600,94736PLNWSE8,52
NP I PoOStandex Intl30.7. 2:04:00P66,12257,93165,290,00138 154USDNYQ165,29
NP I PoOStantec- ------CADTOR149,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const30.7. 2:00:00P262,82270,00264,080,00346 385USDNSQ264,08
NP I PoOSTRABAG30.7. 11:15:5281,6082,0082,000,866 834EURVIE81,30
NP I PoOSulzer AG30.7. 11:15:50156,40156,60156,401,9614 673CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 820,00
NP I PoOSumitomo Sp.ADR29.7. 23:20:00P--25,75-0,6965 099USDPNK25,75
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOSW Umwelttechnik29.7. 17:50:0537,0037,6037,00-2,6350EURVIE37,00
NP I PoOTAMEX OBIEKTY SP29.7. 18:01:122,342,442,440,00849PLNWSE2,44
NP I PoOTanfield Group29.7. 16:59:560,050,050,052,042 899GBPLSE,05
NP I PoOTechnotrans30.7. 11:15:3124,1024,4024,00-0,414 900EURGER24,10
NP I PoOTeixeira Duarte30.7. 11:11:020,410,410,412,531 763 147EURLIS,40
NP I PoOTeledyne Tech30.7. 2:04:00P226,52862,14552,480,00264 517USDNYQ552,48
NP I PoOTerex30.7. 2:04:00P38,5052,7350,340,00612 550USDNYQ50,34
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc30.7. 2:04:00P70,0081,5078,140,002 905 033USDNYQ78,14
NP I PoOThales30.7. 11:16:44234,30234,40234,40-0,6427 731EURPAR235,90
NP I PoOTimken30.7. 2:04:00P32,41128,7580,980,00762 915USDNYQ80,98
NP I PoOTitan Intl30.7. 2:04:00P8,9910,359,090,00492 689USDNYQ9,09
NP I PoOTitan Machinery30.7. 2:00:00P19,6631,5319,710,00196 359USDNSQ19,71
NP I PoOTOYA30.7. 11:15:5310,3010,3810,300,3918 833PLNWSE10,26
NP I PoOTrakcja Polska30.7. 11:15:382,322,332,33-1,6966 950PLNWSE2,37
NP I PoOTransDigm30.7. 2:04:00P1 000,002 554,631 606,690,00169 426USDNYQ1 606,69
NP I PoOTravis Perkins Rg30.7. 11:14:595,395,405,40-1,5559 908GBPLSE5,48
NP I PoOTrelleborg AB30.7. 11:16:42365,50365,60365,401,9550 343SEKSTO358,40
NP I PoOTrex Company Inc30.7. 2:04:00P48,1970,9767,180,001 287 737USDNYQ67,18
NP I PoOTrinity Indus30.7. 2:04:00P10,8740,2125,290,00841 031USDNYQ25,29
NP I PoOTriumph Group25.7. 2:04:00P--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini30.7. 2:04:00P42,5052,0046,910,00640 531USDNYQ46,91
NP I PoOUBM Realitaeten30.7. 10:02:5920,6020,8020,801,961 773EURVIE20,40
NP I PoOUNIBEP30.7. 11:06:0410,9511,1511,00-1,793 584PLNWSE11,20
NP I PoOUnited Rentals30.7. 2:04:00P875,00930,00882,240,00751 822USDNYQ882,24
NP I PoOVallourec30.7. 11:16:5616,9817,0016,991,2846 422EURPAR16,77
NP I PoOValmont Indus30.7. 2:04:00P145,28577,45363,180,00142 830USDNYQ363,18
NP I PoOVeidekke- ------NOKOSL168,60
NP I PoOVestas Wind Depository Receipt29.7. 23:20:00P--6,16-2,38196 551USDPNK6,16
NP I PoOVicor Corp30.7. 2:00:00P36,7753,7645,720,00407 615USDNSQ45,72
NP I PoOVilleroy & Boch Preferred Stock29.7. 17:36:0317,5517,8017,700,003 178EURGER17,70
NP I PoOVinci30.7. 11:16:25124,65124,75124,70-0,3674 875EURPAR125,15
NP I PoOVM Materiaux30.7. 9:52:1321,4021,6021,400,9467EURPAR21,20
NP I PoOVolex Group30.7. 11:16:533,773,783,782,0471 842GBPLSE3,70
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB30.7. 11:15:32286,40286,60286,200,5622 673SEKSTO284,60
NP I PoOVossloh AG30.7. 11:15:2388,3088,6088,600,682 885EURGER88,00
NP I PoOWabash National30.7. 2:04:00P9,1111,7410,460,001 013 183USDNYQ10,46
NP I PoOWabtec30.7. 2:04:00P190,00197,00192,780,002 432 481USDNYQ192,78
NP I PoOWacker Construct30.7. 11:08:4023,0023,1023,100,653 933EURGER22,95
NP I PoOWartsila30.7. 10:21:4424,0524,0724,06-0,37108 034EURHEL24,15
NP I PoOWashTec29.7. 17:36:2639,1039,6039,300,002 135EURGER39,30
NP I PoOWatsco Inc30.7. 2:04:00P190,58485,00464,820,00571 652USDNYQ464,82
NP I PoOWatts Water30.7. 2:04:00P103,53401,45252,490,00146 557USDNYQ252,49
NP I PoOWeir Group30.7. 11:13:2526,5626,6026,580,6817 119GBPLSE26,40
NP I PoOWendel Invest30.7. 11:08:3693,4593,5093,500,435 741EURPAR93,10
NP I PoOWESCO Intl30.7. 2:04:00P86,48345,90216,190,00957 749USDNYQ216,19
NP I PoOWielton30.7. 10:42:566,416,456,410,1617 686PLNWSE6,40
NP I PoOWienerberger24.7. 10:02:58734,00754,00758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt29.7. 23:20:00P--7,171,7067 593USDPNK7,17
NP I PoOWoodward Govn30.7. 2:00:00P233,00265,00262,110,001 377 707USDNSQ262,11
NP I PoOXylem30.7. 2:04:00P128,50134,68131,960,00809 107USDNYQ131,96
NP I PoOYIT30.7. 10:05:323,093,103,09-0,6437 619EURHEL3,11
NP I PoOZamet Industry30.7. 10:05:150,830,840,83-1,19857PLNWSE,84
NP I PoOZastal30.7. 11:05:360,490,510,513,0115 178PLNWSE,50
NP I PoOZetkama Fabryka30.7. 10:08:5165,0065,6065,000,0062PLNWSE65,00
NP I PoOZUE30.7. 10:22:219,909,969,90-0,20388PLNWSE9,92
NP I PoOZumtobel30.7. 10:55:064,664,714,700,431 895EURVIE4,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP