Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10031005-1,08
PKN74,2674,28-1,20
Msft467,17467,240,71
Nokia4,7364,743-0,06
IBM265,27265,970,13
Mercedes-Benz Group AG51,2551,28-0,52
PFE23,3923,40,09
05.06.2025 15:35:27
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 15:30:28
Rolls-Royce Gp Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
12,18 -0,25 -0,06 17 018
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rolls-Royce Gp Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.6. 15:29:5232,4032,5032,503,3429 739EURGER31,45
NP I PoO3-D Systems Corp5.6. 15:30:521,681,701,68-0,2446 964USDNYQ1,69
NP I PoO3M5.6. 15:30:59146,88147,06146,970,0538 918USDNYQ146,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,89
NP I PoOA O Smith Corp5.6. 15:30:3264,4064,8764,490,309 688USDNYQ64,30
NP I PoOAalberts Inds5.6. 15:28:2331,4431,4831,460,4548 430EURAEX31,32
NP I PoOAaon Inc5.6. 15:12:2895,50100,4296,000,4145USDNSQ95,61
NP I PoOAAR Corp5.6. 15:30:1565,2065,8965,320,381 261USDNYQ65,32
NP I PoOABB Ltd5.6. 15:30:3747,2447,2647,240,06525 012CHFVTX47,22
NP I PoOAcciona- ------EURMCE150,70
NP I PoOACS Activ de Con- ------EURMCE57,75
NP I PoOAcuity Brands5.6. 15:30:00262,05266,92264,570,36779USDNYQ263,63
NP I PoOAECOM Tech5.6. 15:30:49110,70111,64110,940,446 014USDNYQ110,80
NP I PoOAercap Hold5.6. 15:30:00113,39115,80115,380,638 405USDNYQ114,65
NP I PoOAFC Energy5.6. 15:28:560,110,110,11-12,7010 969 061GBPLSE,13
NP I PoOAGCO5.6. 14:49:2399,37101,8499,740,00150USDNYQ99,74
NP I PoOAir Lease5.6. 2:04:0055,6357,2556,730,00859 984USDNYQ56,73
NP I PoOAIRBUS Group NV5.6. 15:30:53166,30166,36166,32-2,29509 146EURPAR170,18
NP I PoOAirbus Grp Unsp ADR5.6. 15:30:15--47,69-1,8912 914USDPNK48,61
NP I PoOALAMO GROUP5.6. 15:30:00203,13208,69204,20-0,141 048USDNYQ204,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ66,48
NP I PoOALFA LAVAL AB5.6. 15:30:27414,90415,10415,100,39121 670SEKSTO413,50
NP I PoOAllg Bau Porr5.6. 15:29:5527,8527,9527,95-0,8983 660EURVIE28,20
NP I PoOAlstom5.6. 15:30:4419,0919,1019,10-2,28532 898EURPAR19,54
NP I PoOAlstom Unsp ADR5.6. 15:30:13--2,15-1,38458USDPNK2,17
NP I PoOALTA5.6. 15:28:102,072,182,07-4,176 920PLNWSE2,16
NP I PoOAmer Woodmark5.6. 15:30:0255,2056,2655,09-0,521 732USDNSQ55,84
NP I PoOAmeresco5.6. 15:30:0914,5715,0614,78-0,343 436USDNYQ14,83
NP I PoOAmetek Inc5.6. 15:31:01176,88178,60178,100,2814 382USDNYQ177,21
NP I PoOAmpli2.6. 18:00:170,951,000,962,13500PLNWSE,94
NP I PoOAndritz AG2.6. 9:00:241 506,001 517,001 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt4.6. 16:22:44--14,23-0,4234USDPNK14,15
NP I PoOApogee Enter5.6. 15:30:5738,5439,1538,76-0,31889USDNSQ38,97
NP I PoOAPS S.A.5.6. 13:34:147,657,707,65-1,92517PLNWSE7,80
NP I PoOArcadis5.6. 15:30:2044,1444,2644,22-1,7830 367EURAEX45,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,50
NP I PoOAshtead Group5.6. 15:30:5042,7842,8142,79-0,02180 533GBPLSE42,82
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK233,28
NP I PoOAssa Abloy -B-5.6. 15:30:35309,10309,30309,101,28569 279SEKSTO305,20
NP I PoOAstec Industries5.6. 15:28:0038,9039,9439,940,5066USDNSQ39,74
NP I PoOAtlas Copco Rg-A5.6. 15:30:27157,10157,15157,10-0,221 932 596SEKSTO157,40
NP I PoOAtlas Copco Rg-B5.6. 15:30:07138,10138,20138,150,29589 380SEKSTO137,75
NP I PoOAtlas Copco Sp ADR5.6. 15:30:04--14,440,75106USDPNK14,33
NP I PoOAtrem5.6. 15:25:4133,6034,4034,402,695 335PLNWSE33,50
NP I PoOATS Rg- ------CADTOR40,85
NP I PoOAvon Rubber5.6. 15:24:2918,0418,1018,080,78129 060GBPLSE17,94
NP I PoOAztec5.6. 9:37:391,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc5.6. 15:31:0092,3794,1994,100,42778USDNYQ93,12
NP I PoOBAE Systems5.6. 15:30:2719,9119,9219,921,481 660 874GBPLSE19,63
NP I PoOBAE Systems Depository Receipt5.6. 15:30:57--109,471,206 341USDPNK108,19
NP I PoOBalfour Beatty5.6. 15:28:134,984,984,98-0,95164 163GBPLSE5,03
NP I PoOBAM Groep NV5.6. 15:29:127,477,507,500,27510 202EURAEX7,48
NP I PoOBauma5.6. 9:00:0659,0060,0060,500,001PLNWSE60,50
NP I PoOBaywa AG3.6. 16:26:2619,0020,0019,501,0470EURGER19,30
NP I PoOBaywa AG5.6. 15:22:378,308,328,30-2,1236 772EURGER8,48
NP I PoOBE Group5.6. 14:31:1740,0040,9040,401,00739SEKSTO40,00
NP I PoOBekaert5.6. 15:28:3135,0535,1535,10-0,4320 919EURBRU35,25
NP I PoOBelden CDT5.6. 15:30:00107,42108,78108,640,53879USDNYQ108,07
NP I PoOBidvest Depository Receipt4.6. 23:20:00--27,180,103 728USDPNK27,18
NP I PoOBilfinger Berger5.6. 15:30:4679,4579,5579,551,0835 440EURGER78,60
NP I PoOBoeing5.6. 15:28:16212,00212,99212,880,4247 858USDNYQ211,98
NP I PoOBom CRP-3- ------CADTOR15,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,71
NP I PoOBombardier Rg-A-MV- ------CADTOR97,03
NP I PoOBombardier Rg-B-SV- ------CADTOR97,35
NP I PoOBouygues5.6. 15:30:0738,2538,2838,260,87182 390EURPAR37,93
NP I PoOBowim5.6. 14:56:464,734,754,75-0,844 011PLNWSE4,79
NP I PoOBrady Corp5.6. 15:04:0770,0571,9071,901,91100USDNYQ70,55
NP I PoOBrenntag5.6. 15:30:2860,6060,6660,660,9089 636EURGER60,12
NP I PoOBudimex5.6. 15:27:20562,60563,00562,80-1,3724 621PLNWSE570,60
NP I PoOBunzl5.6. 15:29:5722,7422,7622,76-0,78245 301GBPLSE22,94
NP I PoOBurckhardt5.6. 15:28:26611,00615,00616,00-2,079 053CHFSWX629,00
NP I PoOCAE Inc- ------CADTOR35,69
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,20
NP I PoOCarbone-Lorraine5.6. 15:28:3020,1520,2520,25-0,7413 162EURPAR20,40
NP I PoOCaterpillar5.6. 15:29:02349,71352,57350,710,401 747USDNYQ349,33
NP I PoOCeres Pwr Hldgs Rg5.6. 15:15:110,750,760,76-7,141 017 777GBPLSE,82
NP I PoOCITIC Pacific Depository Receipt5.6. 15:30:00--6,854,106USDPNK6,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys5.6. 15:30:45495,50504,99502,720,323 592USDNYQ498,63
NP I PoOCommercial Vhcle5.6. 15:30:131,391,471,390,713 369USDNSQ1,40
NP I PoOConstr Auxiliar Br- ------EURMCE49,10
NP I PoOCostain5.6. 15:30:431,211,221,21-0,36116 657GBPLSE1,22
NP I PoOCummins5.6. 15:30:57323,06325,69324,500,4711 935USDNYQ322,83
NP I PoOCurtiss Wright5.6. 15:18:20443,12451,93450,000,65223USDNYQ447,08
NP I PoODAIKIN IND Depository Receipt4.6. 23:20:00--11,470,17119 313USDPNK11,47
NP I PoODanaher Corp5.6. 15:11:02192,69194,83186,83-3,24127USDNYQ193,08
NP I PoODeceuninck5.6. 15:25:472,192,192,191,3935 513EURBRU2,16
NP I PoODeere & Co5.6. 15:30:58508,22511,36510,040,4017 665USDNYQ507,78
NP I PoODeutz5.6. 15:30:197,687,697,68-0,39637 886EURGER7,71
NP I PoODMG MORI SEIKI AG5.6. 12:25:0445,8046,0046,000,661 631EURGER45,70
NP I PoODonaldson Co Inc5.6. 15:30:3669,1570,2169,730,267 579USDNYQ69,53
NP I PoODover5.6. 15:30:53177,44179,05178,250,127 569USDNYQ177,66
NP I PoODucommun5.6. 15:08:4172,1073,6774,182,5310USDNYQ72,35
NP I PoODuerr5.6. 15:29:4423,2523,3023,301,9735 342EURGER22,85
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries5.6. 15:30:31235,82238,03238,010,974 436USDNYQ236,43
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.6. 15:27:55326,00330,20329,000,59843USDNYQ327,08
NP I PoOEFH Zurawie5.6. 15:25:451,031,071,070,0011 313PLNWSE1,07
NP I PoOEiffage5.6. 15:30:34121,80121,85121,800,6230 109EURPAR121,05
NP I PoOEkobox5.6. 14:49:481,361,381,39-3,1518 391PLNWSE1,43
NP I PoOEkopol5.6. 14:56:494,905,055,00-0,99970PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron5.6. 12:59:240,160,170,172,88110 789GBPLSE,16
NP I PoOElektrotim5.6. 15:27:4249,3049,7549,35-3,0520 500PLNWSE50,90
NP I PoOEMCOR Group5.6. 15:30:50483,70486,64485,170,243 955USDNYQ482,64
NP I PoOEnergoaparatura5.6. 15:00:002,642,742,743,79115PLNWSE2,64
NP I PoOEnergoinstal5.6. 15:17:552,252,272,27-3,81109 054PLNWSE2,36
NP I PoOEnerSys5.6. 15:31:0185,4085,9885,70-0,673 166USDNYQ85,48
NP I PoOErbud5.6. 15:05:4937,0537,3037,05-0,271 650PLNWSE37,15
NP I PoOESCO Technologie5.6. 15:30:00176,84181,83179,34-0,51669USDNYQ180,26
NP I PoOExel Industries5.6. 12:31:3441,7041,8041,70-0,71730EURPAR42,00
NP I PoOFamur5.6. 15:29:262,862,882,884,1767 633PLNWSE2,76
NP I PoOFANUC- ------JPYTYO3 791,00
NP I PoOFANUC Depository Receipt5.6. 15:30:32--13,02-1,365 420USDPNK13,20
NP I PoOFasing4.6. 18:00:2511,4011,7011,800,00375PLNWSE11,80
NP I PoOFastenal Co5.6. 15:27:3041,0641,2641,060,4416 914USDNSQ40,88
NP I PoOFederal Signal5.6. 15:30:4097,6898,9398,200,223 138USDNYQ98,21
NP I PoOFERRO5.6. 15:23:1333,9034,1034,000,007 237PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR50,50
NP I PoOFinuchem SA5.6. 15:27:4971,9072,1072,00-1,5052 289EURPAR73,10
NP I PoOFlowserve5.6. 15:30:4047,2947,7047,290,1959 708USDNYQ47,41
NP I PoOFLSmidth4.6. 16:59:51379,40379,80379,601,12123 837DKKCPH379,60
NP I PoOFluor5.6. 15:30:4542,8442,9942,990,2325 989USDNYQ42,89
NP I PoOFomento de Const- ------EURMCE12,22
NP I PoOFoster LB Co5.6. 13:27:5117,3523,2118,46-2,6459USDNSQ18,96
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer5.6. 15:30:018,128,368,200,372 275USDNSQ8,17
NP I PoOFuelCell En Preferred Stock4.6. 23:20:00--312,69-0,7383USDPNK312,69
NP I PoOGEA Group5.6. 15:30:2159,7559,8559,800,0830 016EURGER59,75
NP I PoOGeberit5.6. 15:30:27637,40637,80637,801,4628 465CHFVTX628,20
NP I PoOGeorg Fischer Rg5.6. 15:25:3164,5564,7064,600,7033 747CHFSWX64,15
NP I PoOGibraltar Inds5.6. 15:30:2658,0659,3658,76-0,251 824USDNSQ59,14
NP I PoOGraco Inc5.6. 15:30:1184,3885,0384,710,623 558USDNYQ84,29
NP I PoOGrainger WW Inc5.6. 13:42:531 063,891 084,931 076,120,0122USDNYQ1 075,96
NP I PoOGranite Constr5.6. 15:30:4289,4190,6590,100,462 541USDNYQ89,71
NP I PoOGreenbrier5.6. 15:30:3444,6045,0044,78-0,29803USDNYQ45,04
NP I PoOGriffon5.6. 15:30:4369,0169,7869,260,062 497USDNYQ69,43
NP I PoOHammond Power- ------CADTOR104,75
NP I PoOHarsco5.6. 15:30:008,088,188,140,253 477USDNYQ8,13
NP I PoOHaulotte Group5.6. 14:21:282,592,612,610,38834EURPAR2,60
NP I PoOHEICO Corp5.6. 15:13:38298,12302,54301,990,6513USDNYQ300,05
NP I PoOHeidelberger Dru5.6. 15:16:361,431,431,431,411 095 075EURGER1,41
NP I PoOHeijmans NV5.6. 15:28:2454,6054,7054,65-2,41146 739EURAEX56,00
NP I PoOHexagon Rg-B5.6. 15:30:0197,1297,1697,08-0,49775 176SEKSTO97,56
NP I PoOHexcel5.6. 13:06:5455,6657,8655,800,001USDNYQ55,80
NP I PoOHOCHTIEF AG5.6. 15:30:20165,80166,10166,001,5330 105EURGER163,50
NP I PoOHORTICO5.6. 14:36:016,706,806,800,593 954PLNWSE6,76
NP I PoOHuntington5.6. 15:30:28224,31226,59225,480,304 906USDNYQ224,79
NP I PoOHurco Cos Inc5.6. 15:30:0014,0715,0014,49-0,072USDNSQ14,50
NP I PoOHydrapres4.6. 17:59:420,450,470,470,0025PLNWSE,47
NP I PoOHydrotor5.6. 15:02:1221,1021,2021,206,53879PLNWSE19,90
NP I PoOChemring Group5.6. 15:30:195,715,735,733,381 044 477GBPLSE5,54
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08--2,344,465USDPNK2,24
NP I PoOIDEX5.6. 15:30:23180,15182,14181,140,124 395USDNYQ180,89
NP I PoOIllinois Tool5.6. 15:30:35246,12248,41247,270,3017 558USDNYQ246,51
NP I PoOIMI5.6. 15:30:3519,9619,9719,960,35136 995GBPLSE19,90
NP I PoOIMS5.6. 15:20:1720,9521,0521,00-2,334 677EURPAR21,50
NP I PoOInnotec TSS5.6. 12:00:207,407,857,80-1,27423EURFRA7,90
NP I PoOINPRO5.6. 13:26:597,257,307,300,0035PLNWSE7,30
NP I PoOInstal Krakow5.6. 15:08:0439,1039,6039,10-2,011 532PLNWSE39,90
NP I PoOINSTALLUX5.6. 13:09:30300,00310,00310,000,008EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock5.6. 15:30:2737,9438,0037,98-0,4760 912EURGER38,16
NP I PoOKardex5.6. 15:16:49256,50258,00258,000,394 586CHFSWX257,00
NP I PoOKawasaki Heavy- ------JPYTYO10 830,00
NP I PoOKBR5.6. 15:30:1951,9552,4452,190,283 724USDNYQ52,00
NP I PoOKCI Konecranes5.6. 14:32:0768,3068,4568,350,4485 733EURHEL68,05
NP I PoOKeller Group PLC5.6. 15:27:1515,2415,3015,26-1,0428 857GBPLSE15,42
NP I PoOKennametal Inc5.6. 15:30:0121,5421,7021,680,143 432USDNYQ21,65
NP I PoOKeppel Sp ADR4.6. 23:20:00--10,52-2,411 254USDPNK10,52
NP I PoOKHD Humboldt4.6. 17:36:251,681,741,740,001 143EURGER1,74
NP I PoOKier Group5.6. 15:30:321,701,701,70-0,58563 697GBPLSE1,71
NP I PoOKingspan Group- ------EURISE74,10
NP I PoOKloeckner5.6. 15:20:346,476,506,490,6238 092EURGER6,45
NP I PoOKoelner5.6. 13:23:1317,3017,5017,501,45322PLNWSE17,25
NP I PoOKoenig & Bauer5.6. 15:20:5513,0013,0413,10-0,3038 132EURGER13,14
NP I PoOKOMATSU- ------JPYTYO4 372,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.6. 15:30:13--30,03-0,03430USDPNK30,39
NP I PoOKon Philips5.6. 15:30:5420,0820,1020,09-0,50554 313EURAEX20,18
NP I PoOKone Corp5.6. 14:35:5255,2655,3055,260,91107 366EURHEL54,82
NP I PoOKrakchemia5.6. 12:03:400,981,021,022,411 169PLNWSE1,00
NP I PoOKratos Defense5.6. 15:30:4840,7840,9340,591,60125 954USDNSQ40,10
NP I PoOKrones5.6. 15:30:05142,40143,00142,60-0,428 713EURGER143,20
NP I PoOKrones Unsp ADR5.6. 15:30:06--82,000,2912USDPNK81,76
NP I PoOKSB4.6. 17:35:11835,00845,00845,000,004EURGER845,00
NP I PoOKSB Preferred Stock5.6. 15:18:34768,00772,00770,00-0,52285EURGER774,00
NP I PoOLarsen & Toubro Depository Receipt5.6. 14:58:3142,5042,6542,500,5918 612USDLIB42,25
NP I PoOLegrand5.6. 15:30:41108,25108,35108,300,5688 448EURPAR107,70
NP I PoOLena Lighting5.6. 13:38:532,822,852,82-1,406 548PLNWSE2,86
NP I PoOLennox Intl5.6. 15:30:41558,71566,85562,970,151 909USDNYQ561,51
NP I PoOLeonardo S.p.A.- ------EURMIL53,14
NP I PoOLeonardo Unsp ADR5.6. 15:30:43--31,473,958 589USDPNK30,27
NP I PoOLindab AB5.6. 15:18:29215,20215,60215,601,0324 343SEKSTO213,40
NP I PoOLindsay Manufact5.6. 15:30:01135,55138,12136,740,13198USDNYQ136,56
NP I PoOLISI5.6. 15:21:3833,9534,0534,001,046 446EURPAR33,65
NP I PoOLockheed Martin5.6. 15:30:55483,00484,50483,750,3419 890USDNYQ482,21
NP I PoOLUG4.6. 17:59:414,104,204,200,00950PLNWSE4,20
NP I PoOMakrum5.6. 15:25:483,023,073,078,4893 762PLNWSE2,83
NP I PoOManitou BF5.6. 15:19:5521,3021,4021,35-0,705 960EURPAR21,50
NP I PoOMarubeni Unsp ADR5.6. 15:30:27--200,500,1278USDPNK200,25
NP I PoOMasco5.6. 15:30:5663,3663,8263,590,3628 290USDNYQ63,36
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec5.6. 15:30:42157,78159,54158,860,669 208USDNYQ157,63
NP I PoOMasterplast5.6. 15:23:472 420,002 460,002 420,00-0,414 672HUFBUD2 430,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody4.6. 17:59:421,441,491,550,0030PLNWSE1,55
NP I PoOMercor5.6. 10:35:5123,2023,5023,20-2,112 511PLNWSE23,70
NP I PoOMiddleby Corp5.6. 2:00:00139,68152,00147,790,00475 336USDNSQ147,79
NP I PoOMikron Holding5.6. 15:04:1816,9617,1016,961,313 410CHFSWX16,74
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,98
NP I PoOMirbud5.6. 15:29:1213,4513,5013,49-1,60144 125PLNWSE13,71
NP I PoOMitsubishi- ------JPYTYO2 882,00
NP I PoOMITSUI & CO- ------JPYTYO2 981,50
NP I PoOMITSUI & CO Depository Receipt5.6. 15:10:00--370,71-10,467 037USDPNK414,00
NP I PoOMOJ S.A.5.6. 15:23:381,301,401,407,694 200PLNWSE1,30
NP I PoOMolins PLC5.6. 15:25:384,854,954,892,47659 345GBPLSE4,77
NP I PoOMorgan Sindall5.6. 15:21:1337,4037,5037,46-0,6313 137GBPLSE37,70
NP I PoOMostostal Plock5.6. 14:35:2215,8016,0015,80-0,3283PLNWSE15,85
NP I PoOMostostal Warsaw5.6. 15:26:197,647,707,68-3,7610 648PLNWSE7,98
NP I PoOMostostal Zabrze5.6. 14:56:126,016,026,020,844 987PLNWSE5,97
NP I PoOMSC Industrial5.6. 15:30:2080,3481,2080,800,263 612USDNYQ80,55
NP I PoOMTU Aero Engines5.6. 15:30:11355,60355,80355,40-0,3930 490EURGER356,80
NP I PoOMueller Ind5.6. 15:30:3177,3878,4778,43-0,047 290USDNYQ77,89
NP I PoOMueller Water5.6. 14:50:0224,1225,0724,310,002USDNYQ24,31
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto5.6. 15:30:0085,1087,0786,350,37104USDNYQ86,03
NP I PoONexans5.6. 15:30:56102,50102,70102,600,8918 278EURPAR101,60
NP I PoONIBE Industrie Rg-B5.6. 15:29:5939,4039,4339,40-0,431 886 671SEKSTO39,57
NP I PoONicolas Correa- ------EURMCE11,80
NP I PoONKT Holding A/S4.6. 16:59:51524,00525,00525,500,57183 046DKKCPH525,50
NP I PoONN Inc5.6. 15:30:071,992,072,050,002 076USDNSQ2,05
NP I PoONordex5.6. 15:30:0018,2218,2618,240,33129 838EURGER18,18
NP I PoONordson5.6. 15:30:43212,02214,87213,440,658 267USDNSQ213,21
NP I PoONorthrop Grumman5.6. 15:30:56491,50494,10492,310,3115 856USDNYQ491,29
NP I PoOOHB5.6. 15:21:0976,6077,0076,600,523 669EURGER76,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck5.6. 14:56:54102,20104,85102,140,019USDNYQ102,13
NP I PoOOutotec5.6. 14:35:0810,8210,8310,82-0,82481 787EURHEL10,91
NP I PoOOwens5.6. 15:28:47134,93136,00134,94-1,167 230USDNYQ136,53
NP I PoOP.A. Nova5.6. 13:54:2715,2015,6515,652,625PLNWSE15,25
NP I PoOPaccar Inc5.6. 15:30:5692,1292,5692,27-0,2635 481USDNSQ92,59
NP I PoOPalfinger5.6. 15:18:4532,4532,6532,500,0018 448EURVIE32,50
NP I PoOParker-Hannifin5.6. 15:30:59668,60671,14668,880,618 492USDNYQ665,14
NP I PoOPATENTUS5.6. 14:39:153,924,054,062,534 370PLNWSE3,96
NP I PoOPfeiffer Vacuum5.6. 15:03:54161,40162,00161,600,12402EURGER161,40
NP I PoOPolimex Most5.6. 15:28:125,255,285,28-0,19193 552PLNWSE5,29
NP I PoOPonar Wadowice5.6. 13:11:410,830,850,85-0,942 047PLNWSE,85
NP I PoOPOZBUD T&R5.6. 15:17:361,021,051,050,4873 728PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem5.6. 9:00:0025,2025,2025,20-0,401PLNWSE25,30
NP I PoOProjprzem5.6. 15:06:3116,0016,2016,2011,3411 493PLNWSE14,55
NP I PoOProto Labs5.6. 13:43:1537,3838,2037,75-0,26150USDNYQ37,85
NP I PoOPrysmian- ------EURMIL58,84
NP I PoOQinetiq Group5.6. 15:30:405,685,695,683,18844 032GBPLSE5,51
NP I PoOQuanta Services5.6. 15:30:00359,11361,18360,910,5017 152USDNYQ359,11
NP I PoORaba Automotive5.6. 14:28:401 465,001 475,001 475,00-0,341 351HUFBUD1 480,00
NP I PoORafako5.6. 15:30:090,750,760,76-11,745 925 471PLNWSE,86
NP I PoORAFAMET5.6. 15:22:5885,5087,0087,00-5,434 014PLNWSE92,00
NP I PoORational5.6. 15:30:07740,00741,50740,500,752 771EURGER735,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ136,30
NP I PoORelpol4.6. 18:00:265,165,205,200,004 301PLNWSE5,20
NP I PoORemak5.6. 9:00:5113,4513,9514,000,7252PLNWSE13,90
NP I PoORexel5.6. 15:30:1224,7924,8124,80-0,6088 958EURPAR24,95
NP I PoORheinmetall5.6. 15:30:461 907,001 908,001 907,004,06203 931EURGER1 833,00
NP I PoORockwell Automat5.6. 15:30:52318,85321,30320,290,6610 251USDNYQ318,89
NP I PoOROCKWOOL Br/Rg-A4.6. 16:59:56301,55302,35302,152,0815 320DKKCPH302,15
NP I PoORolls Royce5.6. 15:30:348,838,848,84-0,884 270 504GBPLSE8,91
NP I PoORolls-Royce Gp Depository Receipt5.6. 15:30:28--12,18-0,2517 018USDPNK12,20
NP I PoORosenbauer Intl5.6. 11:34:2141,2041,5041,501,22742EURVIE41,00
NP I PoORussel Metals- ------CADTOR42,80
NP I PoOSaab Rg-B5.6. 15:29:43509,70509,90509,904,652 493 910SEKSTO487,25
NP I PoOSaab UnSp ADS5.6. 15:30:13--26,695,082 467USDPNK25,40
NP I PoOSacyr Vallehermo- ------EURMCE3,49
NP I PoOSafran5.6. 15:30:34265,10265,20265,10-0,15182 216EURPAR265,50
NP I PoOSafran Unsp ADR5.6. 15:30:12--76,160,614 389USDPNK75,81
NP I PoOSaint Gobain5.6. 15:30:35100,90100,95100,900,40264 185EURPAR100,50
NP I PoOSandvik5.6. 15:30:05212,30212,50212,40-0,28739 489SEKSTO213,00
NP I PoOSandvik Sp ADR B5.6. 14:14:21--22,260,2723 566USDPNK22,20
NP I PoOSeco/Warwick5.6. 14:21:0026,8027,0026,800,751PLNWSE26,60
NP I PoOSemperit5.6. 14:39:0613,7813,9013,900,72899EURVIE13,80
NP I PoOSFC Smart Fuel C5.6. 15:26:3522,9023,0523,000,0030 968EURGER23,00
NP I PoOSGL Carbon5.6. 15:28:563,783,803,800,80176 200EURGER3,77
NP I PoOSchindler5.6. 15:16:02288,50289,50289,000,875 379CHFSWX286,50
NP I PoOSchneider Electr5.6. 15:29:45226,30226,35226,300,56217 112EURPAR225,05
NP I PoOSiemens AG5.6. 15:30:45217,60217,65217,60-0,23342 083EURGER218,05
NP I PoOSIG5.6. 15:12:360,140,150,14-1,1377 673GBPLSE,15
NP I PoOSimpson Manuf5.6. 14:55:47158,04160,73159,010,005USDNYQ159,01
NP I PoOSingulus Technologi5.6. 13:09:271,982,032,040,004 210EURGER2,05
NP I PoOSkanska AB2.6. 9:06:02517,40532,40545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,39
NP I PoOSKF5.6. 15:30:04213,20213,40213,000,42336 955SEKSTO212,10
NP I PoOSKF5.6. 15:26:31213,00215,00215,000,948 967SEKSTO213,00
NP I PoOSKF Depository Receipt5.6. 15:30:05--22,501,06699USDPNK22,27
NP I PoOSmiths Group5.6. 15:30:0122,2822,3022,280,09163 397GBPLSE22,26
NP I PoOSonae5.6. 15:23:171,231,231,230,82646 996EURLIS1,22
NP I PoOSpeedy Hire5.6. 15:25:090,250,250,25-2,88364 487GBPLSE,26
NP I PoOSpirax Group Plc5.6. 15:30:1257,6057,7057,650,0946 056GBPLSE57,60
NP I PoOSpirit Aerosystm5.6. 15:30:2237,6438,2337,950,421 948USDNYQ37,79
NP I PoOStalexport5.6. 15:29:142,962,972,970,1760 885PLNWSE2,97
NP I PoOStalprofil5.6. 15:05:488,448,528,44-0,472 523PLNWSE8,48
NP I PoOStandex Intl5.6. 15:30:40149,53152,19151,350,3661USDNYQ150,80
NP I PoOStantec- ------CADTOR144,52
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,42
NP I PoOSterling Const5.6. 15:30:41193,81196,71195,000,805 160USDNSQ193,81
NP I PoOSTRABAG5.6. 15:28:4179,1079,4079,102,7318 054EURVIE77,00
NP I PoOSulzer AG5.6. 15:21:08158,60159,00159,20-0,3813 227CHFSWX159,80
NP I PoOSUMITOMO- ------JPYTYO3 653,00
NP I PoOSumitomo Sp.ADR5.6. 15:30:19--25,30-0,39336USDPNK25,40
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,88
NP I PoOSW Umwelttechnik4.6. 17:50:0534,2035,6035,600,0014EURVIE35,60
NP I PoOTAMEX OBIEKTY SP5.6. 9:01:582,722,822,940,002PLNWSE2,94
NP I PoOTanfield Group4.6. 16:20:510,040,050,0511,1115 000GBPLSE,05
NP I PoOTechnotrans5.6. 15:23:1921,3021,5021,504,888 471EURGER20,50
NP I PoOTeixeira Duarte5.6. 15:28:410,430,430,43-1,399 798 096EURLIS,43
NP I PoOTeledyne Tech5.6. 15:30:02494,00500,97500,11-0,4813 530USDNYQ498,11
NP I PoOTerex5.6. 15:30:5245,5545,9945,76-0,015 864USDNYQ45,78
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc5.6. 14:33:4774,1375,1578,204,9832USDNYQ74,49
NP I PoOThales5.6. 15:30:41274,70274,80274,702,58111 833EURPAR267,80
NP I PoOTimken5.6. 15:30:4170,5271,3170,790,283 225USDNYQ70,59
NP I PoOTitan Intl5.6. 15:30:577,537,587,681,457 221USDNYQ7,57
NP I PoOTitan Machinery5.6. 15:31:0018,2618,7118,440,001 040USDNSQ18,54
NP I PoOTOYA5.6. 15:29:388,258,288,280,98147 171PLNWSE8,20
NP I PoOTrakcja Polska5.6. 15:25:582,282,292,294,09429 432PLNWSE2,20
NP I PoOTransDigm5.6. 15:24:581 428,681 463,271 359,00-6,1912USDNYQ1 448,70
NP I PoOTravis Perkins Rg5.6. 15:30:296,146,156,14-0,97105 706GBPLSE6,20
NP I PoOTrelleborg AB5.6. 15:28:23351,60352,00351,700,1164 995SEKSTO351,30
NP I PoOTrex Company Inc5.6. 14:52:1356,0657,1356,900,51399USDNYQ56,61
NP I PoOTrinity Indus5.6. 15:30:2525,4125,6425,54-0,553 158USDNYQ25,56
NP I PoOTriumph Group5.6. 14:51:2025,7925,8825,890,191USDNYQ25,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini5.6. 14:42:4438,6239,0738,710,2613USDNYQ38,61
NP I PoOUBM Realitaeten5.6. 11:40:1120,2020,5020,40-0,49600EURVIE20,50
NP I PoOUNIBEP5.6. 15:24:5610,7010,7510,752,382 485PLNWSE10,50
NP I PoOUnited Rentals5.6. 15:30:23691,58703,59697,460,003 872USDNYQ696,57
NP I PoOVallourec5.6. 15:30:0715,5315,5515,54-0,42275 452EURPAR15,61
NP I PoOValmont Indus5.6. 15:30:21320,26325,15323,810,621 533USDNYQ321,71
NP I PoOVeidekke- ------NOKOSL154,80
NP I PoOVestas Wind Depository Receipt5.6. 15:30:54--5,42-0,93466USDPNK5,36
NP I PoOVicor Corp5.6. 15:30:1842,8945,5044,400,541 614USDNSQ44,19
NP I PoOVilleroy & Boch Preferred Stock5.6. 14:58:0516,9517,0017,001,193 160EURGER16,80
NP I PoOVinci5.6. 15:30:38126,55126,65126,60-0,51371 047EURPAR127,25
NP I PoOVM Materiaux5.6. 13:55:4223,5023,6023,600,43115EURPAR23,50
NP I PoOVolex Group5.6. 15:29:582,882,892,880,62287 579GBPLSE2,86
NP I PoOVolvo AB5.6. 15:28:24262,00262,40262,400,2335 449SEKSTO261,80
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG5.6. 15:28:2379,9080,2080,101,2616 766EURGER79,10
NP I PoOWabtec5.6. 15:31:01203,47204,98203,81-0,069 139USDNYQ203,94
NP I PoOWacker Construct5.6. 15:28:0023,2023,3523,15-3,1460 043EURGER23,90
NP I PoOWartsila5.6. 14:35:5318,2218,2218,22-0,11121 932EURHEL18,23
NP I PoOWashTec5.6. 14:19:5740,2040,4040,60-0,49104EURGER40,80
NP I PoOWatsco Inc5.6. 15:22:42443,50448,70445,510,047USDNYQ445,31
NP I PoOWatts Water5.6. 13:00:42214,83264,62239,450,001USDNYQ239,45
NP I PoOWeir Group5.6. 15:30:4124,2624,3024,280,0872 731GBPLSE24,26
NP I PoOWendel Invest5.6. 15:26:0286,0086,1586,10-0,8113 076EURPAR86,80
NP I PoOWESCO Intl5.6. 15:30:31170,00172,33171,180,175 223USDNYQ170,87
NP I PoOWielton5.6. 15:29:416,536,576,571,08250 923PLNWSE6,50
NP I PoOWienerberger4.6. 13:59:19799,80819,80813,000,000CZKPSE-KOBOS813,00
NP I PoOWienerberger Depository Receipt5.6. 15:30:00--7,685,353USDPNK7,29
NP I PoOWoodward Govn5.6. 14:49:23234,00238,93235,880,5832USDNSQ234,51
NP I PoOXylem5.6. 15:31:00126,72127,34126,990,3213 543USDNYQ126,73
NP I PoOZamet Industry5.6. 14:23:410,840,850,85-0,2312 263PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka5.6. 15:27:3378,6081,0078,60-2,24609PLNWSE80,40
NP I PoOZUE5.6. 14:34:118,648,708,70-0,91855PLNWSE8,78
NP I PoOZumtobel5.6. 15:24:564,754,824,78-1,7515 385EURVIE4,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP