Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,1133,140,17
Msft383,69383,9-1,71
Nokia11,09511,11-0,32
IBM294,64295,081,84
Mercedes-Benz Group AG45,43545,450,44
PFE23,7323,74-2,41
06.07.2026 16:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2026 15:49:27
K+S AG, Depository Receipt, Xetra (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,76 4,28 0,32 31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - K+S AG, Depository Receipt, Xetra - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR28,84
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,91
NP I PoOAgnico Eagle- ------CADTOR224,00
NP I PoOAH Conch Cement Depository Receipt6.7. 15:35:48--10,85-3,58119USDPNK11,25
NP I PoOAir Liquide6.7. 16:07:55178,20178,24178,22-1,15375 797EURPAR180,30
NP I PoOAir Prods & Chem6.7. 16:08:00307,38308,06308,06-2,03109 926USDNYQ314,19
NP I PoOAkzo Nobel Br Rg6.7. 16:07:3460,2660,2860,28-0,8654 067EURAEX60,80
NP I PoOAlbemarle6.7. 16:07:20135,65136,05135,870,08187 284USDNYQ135,56
NP I PoOAllegheny Tech6.7. 16:07:58191,29192,96192,132,2994 896USDNYQ188,10
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA6.7. 16:04:224,724,734,73-1,77212 312EURLIS4,82
NP I PoOAMAG6.7. 9:04:2827,0027,4027,00-1,461EURVIE27,40
NP I PoOAmer Vanguard6.7. 16:07:493,123,163,12-0,6328 903USDNYQ3,16
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,32
NP I PoOAmerigo Rscs- ------CADTOR6,40
NP I PoOAMG6.7. 16:07:0533,1433,2033,160,2458 531EURAEX33,08
NP I PoOAnglesey Min Rg6.7. 15:10:520,040,050,057,9414 932GBPLSE,04
NP I PoOAnglo American Rg6.7. 16:07:1037,5537,5837,56-0,77661 568GBPLSE37,85
NP I PoOAnglo Amr Sp ADR6.7. 16:06:06--11,892,236 967USDPNK11,64
NP I PoOAnglo Asian Min6.7. 16:05:524,204,304,24-0,2465 621GBPLSE4,25
NP I PoOAntofagasta6.7. 16:07:3938,6138,6438,67-0,03153 042GBPLSE38,68
NP I PoOAPERAM6.7. 16:07:1145,4245,4645,44-0,1366 860EURAEX45,50
NP I PoOAPERAM Depository Receipt2.7. 16:11:29--49,655,2195USDPNK47,19
NP I PoOAptarGroup Inc6.7. 16:07:11124,24125,14124,69-1,8019 329USDNYQ126,98
NP I PoOArafura Rsc- ------AUDASX,25
NP I PoOARCTIC PAPER6.7. 15:58:596,396,466,39-2,4429 825PLNWSE6,55
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res6.7. 16:01:070,020,020,02-1,62696 488GBPLSE,02
NP I PoOArkema6.7. 16:05:5956,2056,3056,25-0,6299 969EURPAR56,60
NP I PoOAURUBIS AG6.7. 16:07:39179,70179,90179,80-0,3968 338EURGER180,50
NP I PoOB2Gold- ------CADTOR5,95
NP I PoOBall Corp6.7. 16:07:5561,5261,6261,57-2,87194 579USDNYQ63,39
NP I PoOBASF6.7. 16:07:1647,5947,6047,60-0,39624 976EURGER47,78
NP I PoOBASF AG Depository Receipt6.7. 16:05:11--13,53-0,624 636USDPNK13,61
NP I PoOBezant Resources6.7. 15:56:100,000,000,002,2262 359 104GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,50
NP I PoOBoryszew6.7. 15:51:154,924,934,920,0027 278PLNWSE4,92
NP I PoOBotswana Diamond6.7. 14:43:040,000,000,006,911 103 115GBPLSE,00
NP I PoOCabot Corp6.7. 16:07:5686,4986,9586,950,6625 089USDNYQ86,35
NP I PoOCarclo PLC6.7. 15:49:340,300,310,30-8,32559 464GBPLSE,34
NP I PoOCarpenter Tech6.7. 16:07:21612,25616,26614,002,8561 165USDNYQ597,24
NP I PoOCCL Inds -A-- ------CADTOR92,49
NP I PoOCCL Industries- ------CADTOR92,65
NP I PoOCenterra Gold- ------CADTOR24,41
NP I PoOCentral Asia6.7. 16:03:011,291,301,29-1,22383 555GBPLSE1,31
NP I PoOCentury Aluminum6.7. 16:07:5645,0045,1045,102,91302 715USDNSQ43,76
NP I PoOCF Industries6.7. 16:07:47111,90112,22112,221,36239 075USDNYQ110,54
NP I PoOClariant AG6.7. 16:06:307,307,327,310,27369 078CHFVTX7,29
NP I PoOClearwater6.7. 16:07:4715,6816,1415,73-1,5125 204USDNYQ15,92
NP I PoOCoeur d Alene6.7. 16:07:3617,0517,0617,11-1,452 647 684USDNYQ17,30
NP I PoOCOGNOR6.7. 16:05:495,905,925,92-1,09129 124PLNWSE5,98
NP I PoOCommercial Metal6.7. 16:07:2262,0162,2262,220,75120 509USDNYQ61,73
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl6.7. 16:07:5730,0330,3630,361,2713 695USDNYQ29,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg6.7. 16:07:1129,8329,8529,84-2,0072 064GBPLSE30,45
NP I PoODelignit6.7. 10:58:092,462,542,562,404 823EURGER2,48
NP I PoODPM Metals Rg- ------CADTOR50,94
NP I PoOEagle Matls6.7. 16:07:57216,84219,33217,34-0,9424 304USDNYQ220,15
NP I PoOEastman Chem6.7. 16:07:5568,0768,3168,34-0,9745 166USDNYQ68,86
NP I PoOEcolab6.7. 16:07:56278,55279,48279,17-1,50110 519USDNYQ283,36
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg6.7. 15:56:20687,00688,00688,00-1,434 671CHFSWX698,00
NP I PoOEquatorial Resources- ------AUDASX,18
NP I PoOEramet6.7. 15:55:1345,6045,7845,72-0,488 140EURPAR45,94
NP I PoOEurasia Mining6.7. 15:43:520,020,030,02-2,401 906 443GBPLSE,02
NP I PoOFMC6.7. 16:07:1810,9811,0010,99-3,17866 842USDNYQ11,35
NP I PoOFortescue Metals- ------AUDASX18,36
NP I PoOFortescue Sp ADR6.7. 16:02:02--25,60-0,23994USDPNK25,80
NP I PoOFPX Nickel Rg- ------CADCVE,38
NP I PoOFrancois Freres6.7. 15:43:5615,8016,0015,840,25230EURPAR15,80
NP I PoOFreeport-McMoRan6.7. 16:07:5960,8460,8960,86-0,181 389 424USDNYQ60,97
NP I PoOFresnillo6.7. 16:07:1128,1628,1928,18-3,56216 922GBPLSE29,22
NP I PoOFST Quantum Min- ------CADTOR39,80
NP I PoOFuchs Petr Pref Rg6.7. 15:59:3839,5039,5639,540,8219 302EURGER39,22
NP I PoOFuchs Petrolub Rg6.7. 15:40:4333,3533,4533,350,309 133EURGER33,25
NP I PoOFuturefuel6.7. 16:07:224,624,654,63-0,9625 638USDNYQ4,69
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan6.7. 16:06:583 456,003 459,003 456,00-1,456 267CHFVTX3 507,00
NP I PoOGlencore6.7. 16:07:095,125,125,12-0,274 518 737GBPLSE5,14
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif6.7. 16:07:1773,7474,3973,90-1,1824 110USDNYQ75,18
NP I PoOGriffin Mining6.7. 14:35:173,013,183,03-2,762 518GBPLSE3,12
NP I PoOH&R Br6.7. 15:23:435,325,505,40-1,825 459EURGER5,46
NP I PoOHardex6.7. 15:02:240,190,220,19-13,436 790PLNWSE,19
NP I PoOHecla Mining6.7. 16:07:2216,1816,1916,18-0,863 475 120USDNYQ16,33
NP I PoOHeidelbgCement6.7. 16:07:56175,30175,40175,35-0,2859 064EURGER175,85
NP I PoOHochschild Minin6.7. 16:07:574,854,854,85-3,39198 034GBPLSE5,02
NP I PoOHolcim Ltd6.7. 16:06:1277,3677,4077,380,47205 962CHFVTX77,02
NP I PoOHolland Colours6.7. 16:03:5884,0086,0084,00-1,7515EURAEX85,50
NP I PoOHolmen-A Rg6.7. 14:38:04300,00302,00302,000,001 115SEKSTO302,00
NP I PoOHolmen-B Rg6.7. 16:08:01302,00302,40302,20-0,7280 678SEKSTO304,40
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR32,90
NP I PoOHuhtamaki Oyj6.7. 15:10:4126,2626,2826,28-1,8793 756EURHEL26,78
NP I PoOHuntsman Corp6.7. 16:07:1810,5010,5210,55-2,91632 640USDNYQ10,82
NP I PoOChesapeake Gold- ------CADCVE3,50
NP I PoOChina Molybdenum- ------HKDHKG16,20
NP I PoOChina Steel Depository Receipt22.6. 9:05:3210,5011,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR24,36
NP I PoOIberpapel- ------EURMCE18,75
NP I PoOIluka Res Unsp ADR6.7. 15:47:51--22,40-2,6189USDPNK23,00
NP I PoOImerys6.7. 16:04:5021,5221,5621,54-0,5523 574EURPAR21,66
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt6.7. 16:07:39--11,063,5636 224USDPNK10,68
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,44-2,28394USDPNK6,44
NP I PoOIndustrial Nanot2.7. 23:20:00--0,000,007 000USDPNK,00
NP I PoOIntl Flav & Frag6.7. 16:07:5481,7681,9481,85-2,40188 644USDNYQ83,83
NP I PoOIntl Paper6.7. 16:07:5838,2238,2738,25-1,41292 355USDNYQ38,79
NP I PoOIntl Tower Hill- ------CADTOR3,29
NP I PoOIzolacja Jarocin6.7. 12:37:103,683,743,740,00100PLNWSE3,74
NP I PoOIZOSTAL6.7. 15:55:392,972,992,991,7072 719PLNWSE2,94
NP I PoOJohnson Matthey6.7. 16:06:3419,9019,9219,92-1,09143 121GBPLSE20,14
NP I PoOJSW S.A.6.7. 16:07:2925,8825,9025,891,13212 977PLNWSE25,60
NP I PoOJubilee Platinum6.7. 16:01:040,020,030,02-1,131 253 530GBPLSE,02
NP I PoOK S6.7. 16:06:4913,3013,3213,31-0,67137 468EURGER13,40
NP I PoOK+S AG, Depository Receipt, Xetra6.7. 15:49:27--7,764,2831USDPNK7,74
NP I PoOKaiser Aluminum6.7. 16:07:11177,68180,72178,771,5715 867USDNSQ176,27
NP I PoOKenmare Res6.7. 15:47:201,951,971,961,6662 864GBPLSE1,93
NP I PoOKety6.7. 16:07:341 215,001 216,001 216,00-0,985 465PLNWSE1 228,00
NP I PoOKGHM25.6. 12:16:41--1 861,000,000CZKPSE-KOBOS1 861,00
NP I PoOKoppers Hldgs6.7. 16:07:4545,2046,3245,78-0,839 604USDNYQ46,21
NP I PoOKPPD3.7. 18:01:1519,5019,9019,500,0033PLNWSE19,50
NP I PoOKronos Worldwide6.7. 16:07:425,915,955,93-0,6724 985USDNYQ5,97
NP I PoOLandec Corp6.7. 16:07:075,035,165,090,004 274USDNSQ5,09
NP I PoOLANXESS6.7. 16:06:5415,3215,3415,34-0,65219 894EURGER15,44
NP I PoOLara Explor- ------CADCVE3,84
NP I PoOLenzing6.7. 15:54:2325,1025,2025,15-1,5725 985EURVIE25,55
NP I PoOLIBET6.7. 13:27:031,431,471,43-1,3828 068PLNWSE1,45
NP I PoOLonza Group6.7. 16:07:14576,40576,60576,400,3869 123CHFVTX574,20
NP I PoOLonza Grp Unsp ADR6.7. 16:06:32--71,441,214 445USDPNK70,43
NP I PoOLouisiana-Pacifc6.7. 16:07:5277,4377,8577,88-2,3549 701USDNYQ79,31
NP I PoOLundin Gold- ------CADTOR83,39
NP I PoOLundin Min- ------CADTOR35,15
NP I PoOLynas Corp- ------AUDASX18,22
NP I PoOM Marietta Matrl6.7. 16:07:22600,82601,62601,220,3063 703USDNYQ599,42
NP I PoOMATIV HOLDINGS INC6.7. 16:07:467,107,137,12-1,3959 380USDNYQ7,22
NP I PoOMayr-Melnhof6.7. 16:02:1276,8077,2076,80-2,4110 949EURVIE78,70
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica6.7. 15:59:0838,7039,2039,20-0,251 156PLNWSE39,30
NP I PoOMesabi Trust6.7. 16:07:2825,1725,7525,720,513 746USDNYQ25,59
NP I PoOMetsa Board -A-6.7. 15:06:184,214,264,213,955 173EURHEL4,05
NP I PoOMinerals6.7. 16:07:3974,0374,6774,150,1413 548USDNYQ74,46
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,83
NP I PoOMosaic6.7. 16:07:3820,9620,9820,98-0,78749 343USDNYQ21,13
NP I PoOM-Real6.7. 15:06:202,692,702,70-2,39108 186EURHEL2,77
NP I PoOMyers Industries6.7. 16:07:3831,1131,4631,25-0,8320 706USDNYQ31,54
NP I PoONavigator Company6.7. 16:03:223,253,263,25-1,63371 979EURLIS3,31
NP I PoONewMarket6.7. 16:07:56785,51787,80784,37-0,0927 413USDNYQ786,60
NP I PoONewmont Mining6.7. 16:07:5895,7095,7595,70-1,371 031 237USDNYQ97,04
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,25
NP I PoONorthern Dynasty- ------CADTOR2,73
NP I PoONovaGold Resourc- ------CADTOR9,50
NP I PoONovozymes6.7. 16:07:12414,80415,20415,00-2,70194 924DKKCPH426,50
NP I PoONucor6.7. 16:07:58223,25223,95223,631,36154 884USDNYQ220,75
NP I PoOOdlewnie6.7. 16:07:5221,4021,5021,501,427 013PLNWSE21,20
NP I PoOOlin Corp6.7. 16:07:1419,5119,5519,53-2,54282 733USDNYQ20,04
NP I PoOOrezone Gold- ------CADTOR2,54
NP I PoOOrica- ------AUDASX24,08
NP I PoOOrvana Minerals- ------CADTOR1,71
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu6.7. 15:12:325,275,285,27-0,19320 603EURHEL5,28
NP I PoOPackaging Corp6.7. 16:07:19233,54235,44234,25-1,8331 818USDNYQ238,20
NP I PoOPan African Res6.7. 16:07:571,011,011,01-2,70840 528GBPLSE1,04
NP I PoOPannErgy6.7. 16:07:242 410,002 420,002 420,000,833 816HUFBUD2 400,00
NP I PoOPearl Gold6.7. 8:26:010,450,600,5011,1110EURFRA,45
NP I PoOPlatinum Group Rg- ------CADTOR2,09
NP I PoOPPG Industries6.7. 16:07:56122,71123,02122,73-2,0375 829USDNYQ125,33
NP I PoOQuaker Chemical6.7. 16:07:29157,96160,00158,98-0,8258 846USDNYQ161,16
NP I PoORath1.7. 17:50:0519,5024,0026,00-7,1419EURVIE28,00
NP I PoORecticel SA6.7. 16:05:1510,9411,0011,00-0,7210 167EURBRU11,08
NP I PoORio Tinto Ltd- ------AUDASX171,16
NP I PoORio Tinto PLC6.7. 16:07:1070,0370,0570,05-0,92422 419GBPLSE70,70
NP I PoORobinson6.7. 14:37:581,251,351,350,0015 045GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce6.7. 15:35:4325,5025,6025,501,191 387PLNWSE25,20
NP I PoORoyal Gold Inc6.7. 16:07:57199,66200,07200,00-2,08100 393USDNSQ204,13
NP I PoORPM Intl6.7. 16:07:43109,02109,52109,42-2,0726 092USDNYQ111,62
NP I PoORuukki Group Oyj6.7. 15:12:150,250,250,25-1,2058 365EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,12
NP I PoOSalzgitter6.7. 16:02:0651,4051,5551,45-0,3977 966EURGER51,65
NP I PoOSanwil6.7. 15:06:311,521,561,562,638 092PLNWSE1,52
NP I PoOSCA6.7. 16:06:2898,3898,4298,40-0,53600 164SEKSTO98,92
NP I PoOSctts Miracle Gr6.7. 16:07:4666,0866,6866,38-3,5928 906USDNYQ68,85
NP I PoOSemapa Sociedade6.7. 15:56:2020,4020,5520,45-1,6811 805EURLIS20,80
NP I PoOSensient Tech6.7. 16:07:12122,66123,90123,89-0,7614 877USDNYQ124,49
NP I PoOShearwater Grp Rg6.7. 14:38:050,420,440,430,8632 322GBPLSE,44
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg6.7. 16:07:04172,80172,90172,80-1,06120 079CHFVTX174,65
NP I PoOSilver Bull Res Rg2.7. 23:20:00--0,10-2,427 605USDPNK,10
NP I PoOSniezka6.7. 15:05:5483,6083,8083,801,70279PLNWSE82,40
NP I PoOSolvay SA6.7. 16:06:4626,0226,0626,04-1,2185 347EURBRU26,36
NP I PoOSonoco Products6.7. 16:07:4156,5356,7956,66-1,1553 642USDNYQ57,42
NP I PoOSouthern Copper6.7. 16:07:56173,67174,31173,501,2875 566USDNYQ172,01
NP I PoOSSAB6.7. 16:07:0093,9094,0694,160,15215 984SEKSTO94,02
NP I PoOSSAB -B-6.7. 16:07:5493,4093,5093,400,06686 176SEKSTO93,34
NP I PoOStalprodukt6.7. 16:04:13209,00210,00209,000,001 102PLNWSE209,00
NP I PoOSteel Dynamics6.7. 16:07:21224,65225,39224,821,98112 953USDNSQ220,39
NP I PoOStepan6.7. 16:07:4255,8556,5256,07-1,254 474USDNYQ56,75
NP I PoOSteppe Cement6.7. 15:34:150,190,220,22-2,056 697GBPLSE,21
NP I PoOStora Enso6.7. 15:11:519,349,359,34-0,57253 475EURHEL9,39
NP I PoOStora Enso6.7. 14:09:469,449,509,52-0,834 442EURHEL9,60
NP I PoOStora Enso -A-6.7. 15:00:00--103,50-0,96714SEKSTO104,50
NP I PoOStora Enso Depository Receipt6.7. 15:56:46--10,622,4832USDPNK10,53
NP I PoOStora Enso -R-6.7. 16:05:29103,00103,20103,00-0,5877 195SEKSTO103,60
NP I PoOStratex Intl6.7. 14:59:590,000,000,005,266 433 402GBPLSE,00
NP I PoOSunCoke Energy6.7. 16:07:537,887,897,890,8370 936USDNYQ7,82
NP I PoOSunrise Diamonds6.7. 13:18:430,000,000,0018,99857 940GBPLSE,00
NP I PoOSvenska Cellulosa A6.7. 16:02:4198,6099,0098,80-0,403 086SEKSTO99,20
NP I PoOSymrise AG6.7. 16:07:0689,7689,8089,76-1,7579 755EURGER91,36
NP I PoOSynthomer Rg6.7. 15:57:080,860,870,87-1,36338 886GBPLSE,88
NP I PoOSZAR6.7. 15:10:590,050,060,05-1,9067 269PLNWSE,05
NP I PoOTata Steel Depository Receipt6.7. 14:02:5219,6519,9519,95-1,726 720USDLIB20,30
NP I PoOTeck Cominco- ------CADTOR86,12
NP I PoOTeck Cominco- ------CADTOR86,80
NP I PoOTernium Depository Receipt6.7. 16:07:5142,1042,5942,301,3260 460USDNYQ41,75
NP I PoOTessenderlo6.7. 16:02:1320,2020,3520,30-0,257 878EURBRU20,35
NP I PoOThyssenKrupp6.7. 16:07:4412,3112,3312,322,331 908 841EURGER12,04
NP I PoOTredegar Corp6.7. 16:07:507,677,717,70-0,393 950USDNYQ7,74
NP I PoOTrekor Metals Rg- ------CADTOR9,90
NP I PoOTroilus Mining Rg- ------CADTOR1,92
NP I PoOTubacex- ------EURMCE3,42
NP I PoOUmicore6.7. 16:06:3421,2821,3221,30-0,2882 316EURBRU21,36
NP I PoOUPM-Kymmene Oyj6.7. 15:11:1323,0623,0723,07-1,16212 529EURHEL23,34
NP I PoOUsiminas Depository Receipt6.7. 15:57:48--1,650,6140 358USDPNK1,64
NP I PoOVicat6.7. 16:06:1966,6066,9066,70-0,7410 723EURPAR67,20
NP I PoOVictrex PLC6.7. 16:06:025,835,865,84-0,9541 242GBPLSE5,90
NP I PoOVidrala SA- ------EURMCE89,60
NP I PoOvoestalpine22.6. 9:02:35--1 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials6.7. 16:07:54301,94302,64302,28-0,1835 033USDNYQ303,19
NP I PoOWacker Chemie6.7. 16:07:5495,6595,8095,700,5823 576EURGER95,15
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR98,43
NP I PoOWestlake Chem6.7. 16:07:5272,9173,5073,21-1,7063 542USDNYQ74,77
NP I PoOWEYERHAEUSER6.7. 16:08:0023,2723,2823,27-2,16330 373USDNYQ23,79
NP I PoOWheaton Precious Rg- ------CADTOR168,27
NP I PoOYara Intl ASA- ------NOKOSL434,20
NP I PoOYara Intl Depository Receipt6.7. 15:59:55--22,000,002 776USDPNK22,00
NP I PoOZ A Pulawy6.7. 15:53:3847,5047,7047,700,002 244PLNWSE47,70
NP I PoOZ Ch Police6.7. 14:16:007,327,367,360,00815PLNWSE7,36
NP I PoOZabkowice ERG6.7. 11:52:0542,0043,0042,00-2,33135PLNWSE43,00
NP I PoOZaklady Azotowe6.7. 16:05:1619,4519,5119,46-1,2748 288PLNWSE19,71
NP I PoOZREMB6.7. 15:58:419,119,169,110,228 700PLNWSE9,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP