Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,84
KB-0,34
PKN128,48128,540,44
Msft416,14416,16-3,87
Nokia8,88,9965,16
IBM231,62231,66-8,00
Mercedes-Benz Group AG50,5850,580,16
PFE26,5926,6-0,76
23.04.2026 21:57:57
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2026 17:42:57
K+S AG, Depository Receipt, Xetra (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,30 -1,80 0,67 40 736
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - K+S AG, Depository Receipt, Xetra - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,63
NP I PoOAgnico Eagle- ------CADTOR278,61
NP I PoOAH Conch Cement Depository Receipt23.4. 21:51:13--12,79-1,3726 969USDPNK12,97
NP I PoOAir Liquide23.4. 17:37:05187,00188,10187,860,88658 611EURPAR186,22
NP I PoOAir Prods & Chem23.4. 21:57:57303,45303,61303,392,23602 684USDNYQ296,76
NP I PoOAkzo Nobel Br Rg23.4. 17:38:2552,6253,7052,82-1,34577 272EURAEX53,54
NP I PoOAlbemarle23.4. 21:57:37192,49192,61192,55-0,861 011 094USDNYQ194,22
NP I PoOAllegheny Tech23.4. 21:57:57153,94154,04153,960,432 340 000USDNYQ153,30
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA23.4. 17:35:074,874,934,910,5193 657EURLIS4,88
NP I PoOAMAG23.4. 17:50:0027,4027,9027,90-2,455 600EURVIE28,60
NP I PoOAmer Vanguard23.4. 21:58:002,802,812,800,7287 354USDNYQ2,78
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,53
NP I PoOAmerigo Rscs- ------CADTOR6,57
NP I PoOAMG23.4. 17:35:1535,2836,4835,84-2,61256 630EURAEX36,80
NP I PoOAnglesey Min Rg23.4. 17:35:210,050,050,054,6119 463GBPLSE,05
NP I PoOAnglo American Rg23.4. 17:35:1937,7737,7837,774,084 601 754GBPLSE36,29
NP I PoOAnglo Amr Sp ADR23.4. 21:57:26--14,17-4,77134 221USDPNK14,88
NP I PoOAnglo Asian Min23.4. 17:25:002,472,492,472,06136 261GBPLSE2,45
NP I PoOAntofagasta23.4. 17:35:0638,3138,3238,311,28823 532GBPLSE37,83
NP I PoOAPERAM23.4. 17:35:1741,3042,0041,440,1499 490EURAEX41,38
NP I PoOAPERAM Depository Receipt22.4. 23:20:00--48,861,83106USDPNK48,86
NP I PoOAptarGroup Inc23.4. 21:57:27125,10125,23125,170,49296 471USDNYQ124,55
NP I PoOArafura Rsc- ------AUDASX,33
NP I PoOARCTIC PAPER23.4. 18:01:007,297,307,30-8,29238 293PLNWSE7,96
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,12
NP I PoOAriana Res23.4. 17:14:150,020,020,02-4,70259 778GBPLSE,02
NP I PoOArkema23.4. 17:35:1161,0062,3061,70-0,32173 789EURPAR61,90
NP I PoOAURUBIS AG23.4. 17:36:26191,00191,70191,00-1,0470 442EURGER193,00
NP I PoOB2Gold- ------CADTOR6,65
NP I PoOBall Corp23.4. 21:57:5163,1863,1963,190,831 000 225USDNYQ62,67
NP I PoOBASF23.4. 17:37:0454,2454,2654,241,362 581 472EURGER53,51
NP I PoOBASF AG Depository Receipt23.4. 21:57:46--15,791,09136 398USDPNK15,62
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources23.4. 16:54:450,000,000,00-1,0128 779 606GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX56,17
NP I PoOBoryszew23.4. 18:00:564,394,444,39-4,15341 596PLNWSE4,58
NP I PoOBotswana Diamond23.4. 16:46:080,000,000,00-11,201 549 370GBPLSE,00
NP I PoOCabot Corp23.4. 21:57:3876,3176,3576,341,23212 074USDNYQ75,41
NP I PoOCarclo PLC23.4. 17:35:160,420,420,42-21,645 114 241GBPLSE,54
NP I PoOCarpenter Tech23.4. 21:57:32426,16426,53426,360,58559 321USDNYQ423,91
NP I PoOCCL Inds -A-- ------CADTOR86,01
NP I PoOCCL Industries- ------CADTOR85,81
NP I PoOCenterra Gold- ------CADTOR25,86
NP I PoOCentral Asia23.4. 17:35:001,471,471,47-1,47862 372GBPLSE1,49
NP I PoOCentury Aluminum23.4. 21:57:5059,8059,8459,80-5,211 005 750USDNSQ63,09
NP I PoOCF Industries23.4. 21:57:43125,45125,52125,512,493 053 385USDNYQ122,46
NP I PoOClariant AG23.4. 17:30:19-8,348,09-0,68405 937CHFVTX8,15
NP I PoOClearwater23.4. 21:57:3614,5614,5914,58-0,24137 444USDNYQ14,61
NP I PoOCoeur d Alene23.4. 21:57:5818,8718,8818,88-2,3513 549 143USDNYQ19,33
NP I PoOCOGNOR23.4. 18:00:595,115,125,13-2,94387 240PLNWSE5,28
NP I PoOCommercial Metal23.4. 21:57:3768,0068,0168,01-2,20587 104USDNYQ69,54
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl23.4. 21:57:5625,3125,3725,36-5,90294 514USDNYQ26,95
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,57
NP I PoOCristalerias- ------CLPSGO2 330,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg23.4. 17:35:1229,7229,7429,73-0,93248 321GBPLSE30,01
NP I PoODelignit23.4. 11:53:522,702,862,845,19700EURGER2,74
NP I PoODPM Metals Rg- ------CADTOR50,30
NP I PoOEagle Matls23.4. 21:57:40208,37208,63208,502,17172 040USDNYQ204,07
NP I PoOEastman Chem23.4. 21:57:5371,8971,9371,93-0,83567 641USDNYQ72,53
NP I PoOEcolab23.4. 21:57:57271,36271,41271,390,92561 549USDNYQ268,93
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg23.4. 17:30:19660,00-668,500,2214 968CHFSWX667,00
NP I PoOEquatorial Resources- ------AUDASX,18
NP I PoOEramet23.4. 17:35:2454,4055,9055,906,0766 959EURPAR52,70
NP I PoOEurasia Mining23.4. 17:29:230,030,030,03-3,582 738 778GBPLSE,03
NP I PoOFerrexpo23.4. 17:35:150,320,320,321,259 195 334GBPLSE,32
NP I PoOFMC23.4. 21:57:3714,5014,5114,51-1,232 076 350USDNYQ14,69
NP I PoOFortescue Metals- ------AUDASX21,20
NP I PoOFortescue Sp ADR23.4. 21:57:14--29,84-1,1961 919USDPNK30,20
NP I PoOFPX Nickel Rg- ------CADCVE,49
NP I PoOFrancois Freres23.4. 17:26:4516,2016,5016,40-0,241 751EURPAR16,44
NP I PoOFreeport-McMoRan23.4. 21:57:5761,4561,4661,45-12,6634 265 314USDNYQ70,36
NP I PoOFresnillo23.4. 17:35:0934,2534,2734,26-6,39651 522GBPLSE36,60
NP I PoOFST Quantum Min- ------CADTOR38,28
NP I PoOFuchs Petr Pref Rg23.4. 17:35:0337,6237,8237,62-1,2686 291EURGER38,10
NP I PoOFuchs Petrolub Rg23.4. 17:35:2730,8530,8530,85-0,9644 440EURGER31,15
NP I PoOFuturefuel23.4. 21:57:494,144,154,14-2,59178 488USDNYQ4,25
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan23.4. 17:30:19--2 821,000,1114 587CHFVTX2 818,00
NP I PoOGlencore23.4. 17:35:145,625,635,63-0,0917 555 037GBPLSE5,63
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif23.4. 21:57:3667,3367,4367,381,05113 733USDNYQ66,68
NP I PoOGriffin Mining23.4. 17:35:223,093,113,10-2,524 923GBPLSE3,18
NP I PoOH&R Br23.4. 17:30:034,294,404,39-2,012 186EURGER4,46
NP I PoOHardex23.4. 18:00:580,200,200,20-5,563 333PLNWSE,17
NP I PoOHecla Mining23.4. 21:57:2818,4518,4618,46-2,6611 019 040USDNYQ18,96
NP I PoOHeidelbgCement23.4. 17:35:59187,00187,00187,00-0,29289 510EURGER187,55
NP I PoOHochschild Minin23.4. 17:35:206,516,526,52-2,25742 000GBPLSE6,67
NP I PoOHolcim Ltd23.4. 17:32:00-71,8671,880,621 094 344CHFVTX71,44
NP I PoOHolland Colours23.4. 9:19:4888,0089,5087,500,00124EURAEX87,50
NP I PoOHolmen-A Rg23.4. 18:00:00328,00331,00328,00-0,911 534SEKSTO331,00
NP I PoOHolmen-B Rg23.4. 18:00:00331,00332,00329,40-1,14159 965SEKSTO333,20
NP I PoOHOTBLOK23.4. 18:00:192,282,302,300,002PLNWSE2,30
NP I PoOHudBay Minerals- ------CADTOR33,76
NP I PoOHuhtamaki Oyj23.4. 17:00:0027,2027,2427,260,22319 596EURHEL27,20
NP I PoOHuntsman Corp23.4. 21:57:3813,4813,4913,49-2,673 476 961USDNYQ13,86
NP I PoOChesapeake Gold- ------CADCVE3,50
NP I PoOChina Molybdenum- ------HKDHKG19,31
NP I PoOChina Steel Depository Receipt9.4. 14:28:04-12,5012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR23,65
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOIluka Res Unsp ADR23.4. 19:47:09--25,60-10,96823USDPNK28,75
NP I PoOImerys23.4. 17:35:2522,0822,3822,240,1895 116EURPAR22,20
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt23.4. 21:53:19--14,67-5,96296 683USDPNK15,60
NP I PoOIndust Klabin Depository Receipt23.4. 20:26:54--7,24-3,462 873USDPNK7,49
NP I PoOIndustrial Nanot23.4. 15:30:05--0,000,0010 201USDPNK,00
NP I PoOIntl Flav & Frag23.4. 21:57:5570,9370,9570,94-0,32619 371USDNYQ71,17
NP I PoOIntl Paper23.4. 21:57:5633,5333,5433,530,607 208 291USDNYQ33,33
NP I PoOIntl Tower Hill- ------CADTOR3,62
NP I PoOIzolacja Jarocin23.4. 18:00:594,004,174,00-4,08643PLNWSE4,17
NP I PoOIZOSTAL23.4. 18:00:563,073,093,09-0,3220 620PLNWSE3,10
NP I PoOJohnson Matthey23.4. 17:35:1620,5420,5820,56-0,87254 942GBPLSE20,74
NP I PoOJSW S.A.23.4. 18:00:5728,1728,2828,201,08351 482PLNWSE27,90
NP I PoOJubilee Platinum23.4. 17:35:220,030,030,034,039 857 120GBPLSE,03
NP I PoOK S23.4. 17:35:1315,6415,7715,77-1,931 145 928EURGER16,08
NP I PoOK+S AG, Depository Receipt, Xetra23.4. 17:42:57--9,30-1,8040 736USDPNK9,47
NP I PoOKaiser Aluminum23.4. 21:57:34163,89164,20164,250,75593 241USDNSQ163,03
NP I PoOKenmare Res23.4. 17:35:242,302,312,300,8851 459GBPLSE2,28
NP I PoOKety23.4. 18:00:571 119,001 122,001 127,000,718 866PLNWSE1 119,00
NP I PoOKGHM17.4. 15:31:32--1 923,000,000CZKPSE-KOBOS1 923,00
NP I PoOKoppers Hldgs23.4. 21:57:5438,6538,7938,782,0392 969USDNYQ38,01
NP I PoOKPPD23.4. 18:00:5721,4022,0022,000,0011PLNWSE22,00
NP I PoOKronos Worldwide23.4. 21:57:496,936,956,950,72458 613USDNYQ6,90
NP I PoOLandec Corp23.4. 21:55:244,914,934,93-5,74211 278USDNSQ5,23
NP I PoOLANXESS23.4. 17:35:0618,1718,2618,26-1,83643 149EURGER18,60
NP I PoOLara Explor- ------CADCVE3,95
NP I PoOLenzing23.4. 17:50:0023,6023,7523,65-1,4622 325EURVIE24,00
NP I PoOLIBET23.4. 18:00:571,201,221,22-0,416 626PLNWSE1,22
NP I PoOLonza Group23.4. 17:34:21-508,80499,10-1,79156 841CHFVTX508,20
NP I PoOLonza Grp Unsp ADR23.4. 21:55:21--62,95-3,2654 407USDPNK65,07
NP I PoOLouisiana-Pacifc23.4. 21:57:5374,5274,5774,571,11671 583USDNYQ73,75
NP I PoOLundin Gold- ------CADTOR106,06
NP I PoOLundin Min- ------CADTOR37,79
NP I PoOLynas Corp- ------AUDASX19,71
NP I PoOM Marietta Matrl23.4. 21:57:38617,35618,14617,771,16262 619USDNYQ610,64
NP I PoOMATIV HOLDINGS INC23.4. 21:57:229,689,699,68-0,10176 972USDNYQ9,69
NP I PoOMayr-Melnhof23.4. 17:50:0087,7088,0087,90-0,6810 722EURVIE88,50
NP I PoOMEGARON23.4. 18:00:595,807,306,35-13,01110PLNWSE5,80
NP I PoOMennica23.4. 18:00:5846,6047,7046,60-2,101 445PLNWSE47,60
NP I PoOMesabi Trust23.4. 21:57:5627,1227,5727,52-3,9194 494USDNYQ28,64
NP I PoOMetsa Board -A-23.4. 17:00:004,334,404,410,232 197EURHEL4,40
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals23.4. 21:57:4071,1371,2371,180,8965 689USDNYQ70,55
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,86
NP I PoOMosaic23.4. 21:58:0024,2224,2324,23-1,184 819 214USDNYQ24,52
NP I PoOM-Real23.4. 17:00:002,912,922,920,41215 371EURHEL2,90
NP I PoOMyers Industries23.4. 21:57:2921,2421,2821,260,9589 562USDNYQ21,06
NP I PoONavigator Company23.4. 17:35:143,353,383,37-0,12412 054EURLIS3,37
NP I PoONewMarket23.4. 21:57:57680,01682,08682,086,31245 462USDNYQ641,60
NP I PoONewmont Mining23.4. 21:57:56110,98110,99110,98-0,786 776 085USDNYQ111,85
NP I PoONine Dragons- ------HKDHKG6,68
NP I PoONorthern Dynasty- ------CADTOR2,78
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR12,62
NP I PoONovozymes23.4. 16:59:40384,80385,30385,800,63439 580DKKCPH383,40
NP I PoONucor23.4. 21:57:56213,11213,14213,11-0,541 352 825USDNYQ214,26
NP I PoOOdlewnie23.4. 18:00:5818,7018,8018,801,0818 346PLNWSE18,60
NP I PoOOlin Corp23.4. 21:57:3526,2126,2226,21-2,571 380 911USDNYQ26,90
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,26
NP I PoOOrica- ------AUDASX20,98
NP I PoOOrvana Minerals- ------CADTOR1,81
NP I PoOOT Mining Corp13.3. 22:20:00--0,000,0020 000USDPNK,00
NP I PoOOutokumpu23.4. 17:00:005,345,355,36-0,28626 349EURHEL5,38
NP I PoOPackaging Corp23.4. 21:57:36215,27215,53215,394,941 495 464USDNYQ205,24
NP I PoOPan African Res23.4. 17:35:231,481,481,48-4,382 308 984GBPLSE1,54
NP I PoOPannErgy23.4. 16:35:20--2 210,00-0,459 408HUFBUD2 210,00
NP I PoOPearl Gold23.4. 8:18:170,400,500,50-1,9610EURFRA,51
NP I PoOPlatinum Group Rg- ------CADTOR2,54
NP I PoOPPG Industries23.4. 21:57:57110,25110,27110,26-1,261 321 773USDNYQ111,67
NP I PoOQuaker Chemical23.4. 21:56:39138,07138,61138,300,72120 971USDNYQ137,31
NP I PoORath23.4. 17:50:0523,6022,6023,000,0078EURVIE23,00
NP I PoORecticel SA23.4. 17:35:5210,1010,3210,241,1927 805EURBRU10,12
NP I PoORio Tinto Ltd- ------AUDASX173,05
NP I PoORio Tinto PLC23.4. 17:35:2374,2374,2574,24-0,461 470 540GBPLSE74,58
NP I PoORobinson22.4. 10:12:121,191,211,250,009 198GBPLSE1,20
NP I PoORocca23.4. 18:00:193,363,543,520,003PLNWSE3,52
NP I PoORopczyce23.4. 18:00:5922,0022,1022,103,27311PLNWSE21,40
NP I PoORoyal Gold Inc23.4. 21:57:39251,13251,45251,30-0,10447 248USDNSQ251,54
NP I PoORPM Intl23.4. 21:57:40105,90105,95105,91-0,57985 703USDNYQ106,52
NP I PoORuukki Group Oyj23.4. 17:00:000,270,280,283,3232 323EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter23.4. 17:35:1250,3050,0050,00-3,38129 611EURGER51,75
NP I PoOSanwil23.4. 18:00:591,301,321,30-1,891 809PLNWSE1,33
NP I PoOSCA23.4. 18:00:00108,35108,40108,900,371 849 000SEKSTO108,50
NP I PoOSctts Miracle Gr23.4. 21:57:4364,2464,2864,260,78434 620USDNYQ63,76
NP I PoOSeabridge Gold- ------CADTOR42,46
NP I PoOSemapa Sociedade23.4. 17:35:1822,6022,9522,65-0,227 766EURLIS22,70
NP I PoOSensient Tech23.4. 21:57:3898,4898,6398,933,21509 242USDNYQ95,71
NP I PoOShearwater Grp Rg23.4. 14:37:220,380,380,381,1915 013GBPLSE,38
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSika Rg23.4. 17:30:19-149,50147,50-0,67275 319CHFVTX148,50
NP I PoOSilver Bull Res Rg23.4. 20:39:31--0,405,6355 647USDPNK,38
NP I PoOSniezka23.4. 18:01:0083,6086,0086,000,00961PLNWSE86,00
NP I PoOSolvay SA23.4. 17:35:1327,5027,9627,64-0,07158 131EURBRU27,66
NP I PoOSonoco Products23.4. 21:57:5049,1049,1149,113,222 931 691USDNYQ47,58
NP I PoOSouthern Copper23.4. 21:57:56182,22182,38182,30-2,881 805 342USDNYQ187,71
NP I PoOSSAB23.4. 18:00:0084,7084,8884,48-0,85530 865SEKSTO85,20
NP I PoOSSAB -B-23.4. 18:00:0084,0684,1483,96-0,621 798 120SEKSTO84,48
NP I PoOStalprodukt23.4. 18:01:00236,00237,00236,00-0,42176PLNWSE237,00
NP I PoOSteel Dynamics23.4. 21:57:38224,92225,01224,98-1,091 267 765USDNSQ227,46
NP I PoOStepan23.4. 21:57:4351,7351,8051,801,4949 787USDNYQ51,04
NP I PoOSteppe Cement22.4. 14:52:140,210,210,210,0013 206GBPLSE,21
NP I PoOStora Enso23.4. 17:00:0010,2510,2610,24-0,581 064 422EURHEL10,30
NP I PoOStora Enso23.4. 17:00:0010,2010,3010,25-1,442 729EURHEL10,40
NP I PoOStora Enso -A-23.4. 18:00:00--110,50-2,6413 006SEKSTO113,50
NP I PoOStora Enso Depository Receipt23.4. 21:51:13--11,95-1,94234 485USDPNK12,19
NP I PoOStora Enso -R-23.4. 18:00:00110,50110,70110,50-0,27200 793SEKSTO110,80
NP I PoOStratex Intl23.4. 17:29:470,000,000,006,577 271 565GBPLSE,00
NP I PoOSunCoke Energy23.4. 21:57:536,366,376,37-3,41560 179USDNYQ6,59
NP I PoOSunrise Diamonds23.4. 16:39:580,000,000,00-17,147 859 798GBPLSE,00
NP I PoOSvenska Cellulosa A23.4. 18:00:00108,00108,50108,000,005 770SEKSTO108,00
NP I PoOSymrise AG23.4. 17:37:0473,9674,1673,96-1,39403 689EURGER75,00
NP I PoOSynthomer Rg23.4. 17:35:040,460,460,46-4,15268 074GBPLSE,48
NP I PoOSZAR23.4. 18:00:190,060,060,06-2,3829 997PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR10,11
NP I PoOTata Steel Depository Receipt23.4. 15:43:2122,1023,9022,70-1,3034USDLIB23,00
NP I PoOTeck Cominco- ------CADTOR81,05
NP I PoOTeck Cominco- ------CADTOR80,97
NP I PoOTernium Depository Receipt23.4. 21:57:5842,5542,6842,62-1,38180 119USDNYQ43,21
NP I PoOTessenderlo23.4. 17:35:2720,8021,5021,05-0,944 850EURBRU21,25
NP I PoOThyssenKrupp23.4. 17:35:269,009,018,971,522 297 975EURGER8,84
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp23.4. 21:57:489,219,239,230,0044 999USDNYQ9,23
NP I PoOTroilus Mining Rg- ------CADTOR1,73
NP I PoOTubacex- ------EURMCE3,05
NP I PoOUmicore23.4. 17:35:1417,0017,3517,13-1,44326 404EURBRU17,38
NP I PoOUPM-Kymmene Oyj23.4. 17:00:0026,3526,3726,460,38594 072EURHEL26,36
NP I PoOUsiminas Depository Receipt23.4. 20:54:02--1,40-0,3653 978USDPNK1,40
NP I PoOVicat23.4. 17:35:2062,6063,3062,80-2,9451 123EURPAR64,70
NP I PoOVictrex PLC23.4. 17:35:116,416,436,420,31131 605GBPLSE6,40
NP I PoOVidrala SA- ------EURMCE78,60
NP I PoOvoestalpine20.4. 9:00:24--1 125,000,000CZKPSE-KOBOS1 125,00
NP I PoOVulcan Materials23.4. 21:57:56292,68292,77292,770,92405 120USDNYQ290,11
NP I PoOWacker Chemie23.4. 17:35:0997,6598,2097,65-0,66152 260EURGER98,30
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR88,85
NP I PoOWestlake Chem23.4. 21:57:53112,38112,46112,42-1,63687 103USDNYQ114,28
NP I PoOWEYERHAEUSER23.4. 21:57:5625,0225,0325,031,033 647 797USDNYQ24,77
NP I PoOWheaton Precious Rg- ------CADTOR198,03
NP I PoOYara Intl ASA- ------NOKOSL538,40
NP I PoOYara Intl Depository Receipt23.4. 21:54:54--28,920,00170 609USDPNK28,92
NP I PoOZ A Pulawy23.4. 18:00:5644,9045,9044,90-1,321 219PLNWSE45,50
NP I PoOZ Ch Police23.4. 18:00:597,367,507,501,352 150PLNWSE7,40
NP I PoOZabkowice ERG22.4. 18:01:2942,0044,0044,000,0044PLNWSE44,00
NP I PoOZaklady Azotowe23.4. 18:01:0018,1018,1618,297,59793 381PLNWSE17,00
NP I PoOZREMB23.4. 18:01:008,868,908,90-4,2094 142PLNWSE9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP