Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN102,9103,04-1,19
Msft-0,53
Nokia5,75,8-0,96
IBM-2,79
Mercedes-Benz Group AG58,7758,8-1,75
PFE0,08
18.11.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.11.2025
K+S AG, Depository Receipt, Xetra (US Other OTC (Pink Sheets))
Závěr k 17.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,63 -3,18 -0,22 4 523
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - K+S AG, Depository Receipt, Xetra - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,17
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR231,64
NP I PoOAH Conch Cement Depository Receipt17.11. 23:20:00--15,08-2,1615 114USDPNK15,08
NP I PoOAir Liquide17.11. 17:36:03169,52170,96169,60-0,87485 281EURPAR169,60
NP I PoOAir Prods & Chem18.11. 2:04:00--253,09-2,411 200 229USDNYQ253,09
NP I PoOAkzo Nobel Br Rg17.11. 17:38:0656,5058,3456,64-2,01250 190EURAEX56,64
NP I PoOAlbemarle18.11. 2:04:00--117,702,227 466 634USDNYQ117,70
NP I PoOAllegheny Tech18.11. 2:04:00--98,75-0,621 366 502USDNYQ98,75
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA17.11. 17:35:294,674,814,67-1,58387 987EURLIS4,67
NP I PoOAMAG17.11. 17:50:0123,9024,2024,200,411 281EURVIE24,20
NP I PoOAmer Vanguard18.11. 2:04:00--4,80-5,51198 472USDNYQ4,80
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,19
NP I PoOAmerigo Rscs- ------CADTOR3,24
NP I PoOAMG17.11. 17:35:2225,0025,6425,26-1,48147 673EURAEX25,26
NP I PoOAnglesey Mining17.11. 15:47:050,000,000,00-0,40975 154GBPLSE,00
NP I PoOAnglo American Rg17.11. 17:35:1727,8228,9727,94-1,961 536 086GBPLSE27,94
NP I PoOAnglo Amr Sp ADR17.11. 23:20:00--10,28-3,56266 434USDPNK10,28
NP I PoOAnglo Asian Min17.11. 17:21:471,951,961,99-4,3359 066GBPLSE1,95
NP I PoOAntofagasta17.11. 17:35:2426,5029,9927,38-1,44598 161GBPLSE27,38
NP I PoOAPERAM17.11. 17:35:0030,5030,8830,70-2,29121 394EURAEX30,70
NP I PoOAPERAM Depository Receipt17.11. 23:20:00--35,55-6,201 085USDPNK35,55
NP I PoOAptarGroup Inc18.11. 2:04:00--119,340,62820 246USDNYQ119,34
NP I PoOArafura Rsc- ------AUDASX,28
NP I PoOARCTIC PAPER17.11. 18:00:008,088,098,09-0,4940 131PLNWSE8,09
NP I PoOAriana Res17.11. 17:07:280,010,010,01-2,70773 752GBPLSE,01
NP I PoOArkema17.11. 17:35:1549,8049,9649,90-4,50235 711EURPAR49,90
NP I PoOAURUBIS AG17.11. 17:38:02110,30110,50110,70-0,36213 840EURGER110,70
NP I PoOB2Gold- ------CADTOR7,28
NP I PoOBall Corp18.11. 2:04:00--47,52-0,173 054 796USDNYQ47,52
NP I PoOBASF17.11. 17:37:4242,5242,5442,57-2,071 761 278EURGER42,57
NP I PoOBASF AG Depository Receipt17.11. 23:20:00--12,21-2,63136 327USDPNK12,21
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBear Creek- ------CADCVE,24
NP I PoOBezant Resources17.11. 17:35:080,000,000,00-6,7474 028 991GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX42,48
NP I PoOBoryszew17.11. 17:59:575,885,905,88-0,3431 368PLNWSE5,88
NP I PoOBotswana Diamond17.11. 17:35:150,000,000,005,933 395 405GBPLSE,00
NP I PoOCabot Corp18.11. 2:04:00--59,45-3,49343 181USDNYQ59,45
NP I PoOCanfor- ------CADTOR12,59
NP I PoOCanfor Pulp- ------CADTOR,39
NP I PoOCarclo PLC17.11. 17:35:140,700,700,704,48452 855GBPLSE,70
NP I PoOCarpenter Tech18.11. 2:04:00--332,150,501 162 151USDNYQ332,15
NP I PoOCCL Inds -A-- ------CADTOR83,49
NP I PoOCCL Industries- ------CADTOR84,56
NP I PoOCenterra Gold- ------CADTOR15,60
NP I PoOCentral Asia17.11. 17:35:181,501,751,61-1,23291 839GBPLSE1,61
NP I PoOCentury Aluminum18.11. 2:00:00--28,04-2,571 647 730USDNSQ28,04
NP I PoOCF Industries18.11. 2:04:00--80,69-5,122 595 808USDNYQ80,69
NP I PoOClariant AG17.11. 17:31:206,706,706,79-2,091 093 575CHFVTX6,79
NP I PoOClearwater18.11. 2:04:00--18,22-0,27186 908USDNYQ18,22
NP I PoOCoeur d Alene18.11. 2:04:00--14,46-2,3614 693 865USDNYQ14,46
NP I PoOCOGNOR17.11. 18:00:006,306,386,400,00211 360PLNWSE6,40
NP I PoOCommercial Metal18.11. 2:04:00--58,83-0,25892 972USDNYQ58,83
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,56
NP I PoOCompass Min Intl18.11. 2:04:00--17,17-3,43329 956USDNYQ17,17
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,39
NP I PoOCristalerias- ------CLPSGO2 650,00
NP I PoOCritical Element- ------CADCVE,44
NP I PoOCroda Intl Rg17.11. 17:35:1024,9830,2727,60-2,27268 190GBPLSE27,60
NP I PoOCVW Sustainable Rg- ------CADCVE,92
NP I PoODelignit17.11. 12:37:501,992,062,00-3,8522 238EURGER2,02
NP I PoODPM Metals Rg- ------CADTOR34,52
NP I PoOEagle Matls18.11. 2:04:00--199,01-1,51527 291USDNYQ199,01
NP I PoOEastman Chem18.11. 2:04:00--57,49-4,581 970 538USDNYQ57,49
NP I PoOEcolab18.11. 2:04:00--255,46-1,21994 807USDNYQ255,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,21
NP I PoOEldorado Gold Rg- ------CADTOR36,45
NP I PoOEms-Chemie Hldg17.11. 17:31:20535,50-536,50-2,549 535CHFSWX536,50
NP I PoOEndeavour- ------CADTOR11,31
NP I PoOEquatorial Resources- ------AUDASX,20
NP I PoOEramet17.11. 17:35:1653,5055,7054,950,7339 470EURPAR54,95
NP I PoOEurasia Mining17.11. 17:15:400,030,040,04-3,461 966 969GBPLSE,04
NP I PoOFerrexpo17.11. 17:35:160,450,520,49-1,60669 065GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR18,00
NP I PoOFMC18.11. 2:04:00--12,95-6,836 013 489USDNYQ12,95
NP I PoOFortescue Metals- ------AUDASX20,46
NP I PoOFortescue Sp ADR17.11. 23:20:00--26,390,2723 533USDPNK26,39
NP I PoOFPX Nickel Rg- ------CADCVE,43
NP I PoOFrancois Freres17.11. 17:35:2518,3018,7018,602,201 305EURPAR18,60
NP I PoOFreeport-McMoRan18.11. 2:04:00--39,00-2,8917 578 464USDNYQ39,00
NP I PoOFresnillo17.11. 17:35:0421,2626,5023,38-1,52371 500GBPLSE23,38
NP I PoOFST Quantum Min- ------CADTOR29,60
NP I PoOFuturefuel18.11. 2:04:00--3,25-3,27190 582USDNYQ3,25
NP I PoOGiga Metals Rg- ------CADCVE,11
NP I PoOGivaudan17.11. 17:31:20--3 322,00-2,2120 935CHFVTX3 322,00
NP I PoOGlencore17.11. 17:35:123,583,673,64-0,5321 102 101GBPLSE3,64
NP I PoOGrange Resources- ------AUDASX,26
NP I PoOGreif18.11. 2:04:00--60,24-1,34270 736USDNYQ60,24
NP I PoOGriffin Mining17.11. 17:35:261,871,881,870,845 138GBPLSE1,87
NP I PoOH&R Br17.11. 17:36:094,724,844,72-4,079 366EURGER4,72
NP I PoOHardex14.11. 18:01:090,270,300,300,0027PLNWSE,27
NP I PoOHecla Mining18.11. 2:04:00--13,98-4,2513 702 948USDNYQ13,98
NP I PoOHeidelbgCement17.11. 17:35:29211,80212,00211,701,20298 175EURGER211,70
NP I PoOHochschild Minin17.11. 17:35:043,693,953,69-1,39903 873GBPLSE3,69
NP I PoOHolcim Ltd17.11. 17:31:20--71,30-0,22835 933CHFVTX71,30
NP I PoOHolland Colours17.11. 12:46:5589,5091,0090,50-0,55916EURAEX90,50
NP I PoOHolmen-A Rg17.11. 18:00:11349,00351,00351,000,862 258SEKSTO351,00
NP I PoOHolmen-B Rg17.11. 18:00:11351,00351,40350,600,00162 645SEKSTO350,60
NP I PoOHOTBLOK17.11. 17:59:193,503,543,53-0,28312PLNWSE3,53
NP I PoOHudBay Minerals- ------CADTOR21,54
NP I PoOHuhtamaki Oyj17.11. 17:00:1128,2828,3428,360,07200 255EURHEL28,36
NP I PoOHuntsman Corp18.11. 2:04:00--8,24-5,293 640 440USDNYQ8,24
NP I PoOChesapeake Gold- ------CADCVE2,17
NP I PoOChina Molybdenum- ------HKDHKG16,47
NP I PoOChina Steel Depository Receipt9.9. 9:37:02-12,0012,000,005 522USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR18,95
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOIluka Res Unsp ADR17.11. 23:20:00--21,903,141 177USDPNK21,90
NP I PoOImerys17.11. 17:35:1222,8423,5022,98-2,30122 106EURPAR22,98
NP I PoOImpact Silver- ------CADCVE,25
NP I PoOImpala Platinum Depository Receipt17.11. 23:20:00--10,86-2,69118 736USDPNK10,86
NP I PoOIndust Klabin Depository Receipt17.11. 23:20:00--6,92-1,20125USDPNK6,92
NP I PoOIndustrial Nanot5.11. 23:20:00--0,000,008 400USDPNK,00
NP I PoOIntl Flav & Frag18.11. 2:04:00--65,13-1,142 618 930USDNYQ65,13
NP I PoOIntl Paper18.11. 2:04:00--36,69-1,774 240 135USDNYQ36,69
NP I PoOIntl Tower Hill- ------CADTOR2,54
NP I PoOIzolacja Jarocin17.11. 18:00:003,703,843,80-2,063 156PLNWSE3,80
NP I PoOIZOSTAL17.11. 17:59:573,383,443,38-1,1728 477PLNWSE3,38
NP I PoOJinshan Gold- ------CADTOR22,78
NP I PoOJohnson Matthey17.11. 17:35:159,6521,5020,94-2,60335 960GBPLSE20,94
NP I PoOJSW S.A.17.11. 17:59:5823,9724,0623,94-1,89223 843PLNWSE23,94
NP I PoOJubilee Platinum17.11. 17:35:060,030,030,03-2,102 730 324GBPLSE,03
NP I PoOK S17.11. 17:35:0711,3011,3411,37-2,821 141 199EURGER11,37
NP I PoOK+S AG, Depository Receipt, Xetra17.11. 23:20:00--6,63-3,184 523USDPNK6,63
NP I PoOKaiser Aluminum18.11. 2:00:00--91,500,31149 636USDNSQ91,50
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res17.11. 17:35:082,792,802,79-2,96219 710GBPLSE2,79
NP I PoOKety17.11. 17:59:58916,00917,50916,00-1,666 557PLNWSE916,00
NP I PoOKGHM13.11. 9:25:19--1 140,000,000CZKPSE-KOBOS1 140,00
NP I PoOKinross Gold- ------CADTOR33,52
NP I PoOKoppers Hldgs18.11. 2:04:00--27,86-3,73186 360USDNYQ27,86
NP I PoOKPPD13.11. 18:00:1224,4024,6024,600,82370PLNWSE24,40
NP I PoOKronos Worldwide18.11. 2:04:00--4,49-5,07245 899USDNYQ4,49
NP I PoOLandec Corp18.11. 2:00:00--7,90-0,75136 650USDNSQ7,90
NP I PoOLANXESS17.11. 17:35:3516,6416,6716,54-7,23863 492EURGER16,54
NP I PoOLara Explor- ------CADCVE2,55
NP I PoOLenzing17.11. 17:50:0021,2521,5021,30-3,8454 454EURVIE21,30
NP I PoOLIBET17.11. 17:59:571,431,501,45-2,03119 403PLNWSE1,45
NP I PoOLonza Group17.11. 17:36:50--539,40-0,9273 769CHFVTX539,40
NP I PoOLonza Grp Unsp ADR17.11. 23:20:00--67,30-1,9876 001USDPNK67,30
NP I PoOLouisiana-Pacifc18.11. 2:04:00--74,60-1,071 421 714USDNYQ74,60
NP I PoOLundin Gold- ------CADTOR113,11
NP I PoOLundin Min- ------CADTOR25,44
NP I PoOLynas Corp- ------AUDASX14,96
NP I PoOM Marietta Matrl18.11. 2:04:00--589,97-1,08350 558USDNYQ589,97
NP I PoOMATIV HOLDINGS INC18.11. 2:04:00--12,12-4,94303 518USDNYQ12,12
NP I PoOMayr-Melnhof17.11. 17:50:0073,0073,3073,00-0,826 945EURVIE73,00
NP I PoOMEGARON3.11. 18:00:15-5,855,000,00101PLNWSE5,00
NP I PoOMennica17.11. 17:59:5934,8035,0035,000,003 050PLNWSE35,00
NP I PoOMesabi Trust18.11. 2:04:00--34,30-1,6636 734USDNYQ34,30
NP I PoOMetsa Board -A-17.11. 17:00:114,504,554,50-3,431 403EURHEL4,50
NP I PoOMinaurum Gold- ------CADCVE,29
NP I PoOMinco Capital Rg- ------CADCVE,07
NP I PoOMinerals18.11. 2:04:00--57,230,02260 738USDNYQ57,23
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE1,02
NP I PoOMosaic18.11. 2:04:00--24,52-5,877 404 165USDNYQ24,52
NP I PoOM-Real17.11. 17:00:112,802,812,81-1,41282 726EURHEL2,81
NP I PoOMyers Industries18.11. 2:04:00--17,09-2,29284 333USDNYQ17,09
NP I PoONavigator Company17.11. 17:35:183,003,013,00-0,86864 859EURLIS3,00
NP I PoONew Gold- ------CADTOR9,07
NP I PoONewMarket18.11. 2:04:00--744,76-5,0362 615USDNYQ744,76
NP I PoONewmont Mining18.11. 2:04:00--87,09-0,818 832 186USDNYQ87,09
NP I PoONine Dragons- ------HKDHKG6,05
NP I PoONorthern Dynasty- ------CADTOR2,36
NP I PoONovaGold Resourc- ------CADTOR11,97
NP I PoONovozymes17.11. 16:59:53409,80410,10409,10-1,16310 278DKKCPH409,10
NP I PoONucor18.11. 2:04:00--148,670,601 655 012USDNYQ148,67
NP I PoOOdlewnie17.11. 17:59:599,609,709,700,212 959PLNWSE9,70
NP I PoOOlin Corp18.11. 2:04:00--19,20-4,572 874 685USDNYQ19,20
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,45
NP I PoOOrica- ------AUDASX24,15
NP I PoOOrvana Minerals- ------CADTOR1,61
NP I PoOOT Mining Corp15.10. 23:20:00--0,00-99,0012 930USDPNK,00
NP I PoOOutokumpu17.11. 17:00:113,863,873,88-0,05869 315EURHEL3,88
NP I PoOPackaging Corp18.11. 2:04:00--196,67-0,28896 074USDNYQ196,67
NP I PoOPan African Res17.11. 17:35:100,801,100,93-1,892 263 027GBPLSE,93
NP I PoOPannErgy17.11. 16:03:24--1 835,000,002 357HUFBUD1 835,00
NP I PoOPearl Gold17.11. 21:55:390,670,740,727,4625EURFRA,72
NP I PoOPlatinum Group Rg- ------CADTOR2,82
NP I PoOPPG Industries18.11. 2:04:00--95,36-1,722 168 246USDNYQ95,36
NP I PoOQuaker Chemical18.11. 2:04:00--128,80-3,24115 342USDNYQ128,80
NP I PoORath12.11. 17:50:0620,0023,0020,00-13,04140EURVIE20,00
NP I PoORecticel SA17.11. 17:35:298,428,698,48-0,7063 145EURBRU8,48
NP I PoORio Tinto Ltd- ------AUDASX132,59
NP I PoORio Tinto PLC17.11. 17:35:0453,8054,6953,980,071 079 614GBPLSE53,98
NP I PoORobinson14.11. 15:08:481,341,361,383,9166GBPLSE1,35
NP I PoORocca17.11. 17:59:194,004,004,000,003PLNWSE4,00
NP I PoORopczyce17.11. 17:59:5922,9023,0023,00-1,712 409PLNWSE23,00
NP I PoORoyal Gold Inc18.11. 2:00:00--184,07-0,95725 660USDNSQ184,07
NP I PoORPM Intl18.11. 2:04:00--103,97-2,60628 622USDNYQ103,97
NP I PoORuukki Group Oyj17.11. 17:00:110,260,260,260,0057 466EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,38
NP I PoOSalzgitter17.11. 17:35:2329,1029,1429,10-0,41111 494EURGER29,10
NP I PoOSanwil17.11. 18:00:001,391,411,41-1,4044PLNWSE1,41
NP I PoOSCA17.11. 18:00:11121,30121,35121,30-0,661 667 658SEKSTO121,30
NP I PoOSctts Miracle Gr18.11. 2:04:00--54,68-3,61716 896USDNYQ54,68
NP I PoOSeabridge Gold- ------CADTOR33,40
NP I PoOSealed Air18.11. 2:04:00--41,92-3,1411 824 134USDNYQ41,92
NP I PoOSemapa Sociedade17.11. 17:35:2317,4217,7017,54-0,455 693EURLIS17,54
NP I PoOSensient Tech18.11. 2:04:00--92,74-1,27165 379USDNYQ92,74
NP I PoOShearwater Grp Rg17.11. 17:35:120,480,480,48-4,0088 665GBPLSE,48
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg17.11. 17:38:56--151,95-2,13445 347CHFVTX151,95
NP I PoOSilver Bull Res Rg17.11. 23:20:00--0,23-2,607 000USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR8,98
NP I PoOSniezka17.11. 18:00:0079,0080,8080,801,00214PLNWSE80,80
NP I PoOSolomon Gold17.11. 17:35:080,190,200,20-0,514 249 820GBPLSE,20
NP I PoOSolvay SA17.11. 17:35:0927,2227,4827,32-0,73221 488EURBRU27,32
NP I PoOSonoco Products18.11. 2:04:00--40,31-1,511 008 527USDNYQ40,31
NP I PoOSouthern Copper18.11. 2:04:00--127,05-2,791 533 575USDNYQ127,05
NP I PoOSSAB17.11. 18:00:1163,4463,5463,140,061 192 583SEKSTO63,14
NP I PoOSSAB -B-17.11. 18:00:1161,9462,1061,860,653 234 237SEKSTO61,86
NP I PoOStalprodukt17.11. 18:00:01250,00251,00251,00-2,71867PLNWSE251,00
NP I PoOSteel Dynamics18.11. 2:00:00--155,07-0,221 079 558USDNSQ155,41
NP I PoOStepan18.11. 2:04:00--42,68-3,37181 108USDNYQ42,68
NP I PoOSteppe Cement14.11. 16:25:470,170,170,184,58180 895GBPLSE,17
NP I PoOStora Enso17.11. 17:00:1110,0510,0610,03-2,051 446 968EURHEL10,03
NP I PoOStora Enso17.11. 17:00:1110,2010,2510,200,0011 778EURHEL10,20
NP I PoOStora Enso -A-17.11. 18:00:11--112,00-0,889 569SEKSTO112,00
NP I PoOStora Enso Depository Receipt17.11. 23:20:00--11,62-2,2927 855USDPNK11,62
NP I PoOStora Enso -R-17.11. 18:00:11110,20110,50110,10-1,78388 547SEKSTO110,10
NP I PoOStratex Intl17.11. 17:22:560,000,000,000,009 995 867GBPLSE,00
NP I PoOSunCoke Energy18.11. 2:04:00--6,41-5,041 281 469USDNYQ6,41
NP I PoOSunrise Diamonds17.11. 15:51:310,000,000,0040,009 685GBPLSE,00
NP I PoOSvenska Cellulosa A17.11. 18:00:11121,20121,40121,40-0,3312 047SEKSTO121,40
NP I PoOSymrise AG17.11. 17:35:2670,8470,8870,76-1,86195 566EURGER70,76
NP I PoOSynthomer Rg17.11. 17:35:270,460,530,52-1,32274 881GBPLSE,52
NP I PoOSZAR17.11. 17:59:200,090,100,10-1,5410 099PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR6,28
NP I PoOTata Steel Depository Receipt17.11. 15:49:3517,5019,8019,602,081 128USDLIB19,60
NP I PoOTeck Cominco- ------CADTOR56,93
NP I PoOTeck Cominco- ------CADTOR56,73
NP I PoOTernium Depository Receipt18.11. 2:04:00--36,09-0,66118 057USDNYQ36,09
NP I PoOTessenderlo17.11. 17:35:0725,5026,0025,85-1,1514 934EURBRU25,85
NP I PoOThyssenKrupp17.11. 17:35:159,419,439,460,231 634 852EURGER9,46
NP I PoOTNR Gold- ------CADCVE,12
NP I PoOTredegar Corp18.11. 2:04:00--8,40-1,29268 326USDNYQ8,40
NP I PoOUmicore17.11. 17:35:2716,8217,0016,83-2,38246 827EURBRU16,83
NP I PoOUPM-Kymmene Oyj17.11. 17:00:1123,5623,5823,58-1,54728 834EURHEL23,58
NP I PoOUsiminas Depository Receipt17.11. 23:20:00--1,062,27212 996USDPNK1,06
NP I PoOVicat17.11. 17:35:1767,3067,5067,500,6024 953EURPAR67,50
NP I PoOVictrex PLC17.11. 17:35:066,098,506,10-1,93126 223GBPLSE6,10
NP I PoOVidrala SA- ------EURMCE81,10
NP I PoOvoestalpine11.11. 12:43:22--769,000,000CZKPSE-KOBOS769,00
NP I PoOVulcan Materials18.11. 2:04:00--280,08-0,181 383 504USDNYQ280,08
NP I PoOWacker Chemie17.11. 17:35:1967,4567,6567,25-2,89100 893EURGER67,25
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR82,96
NP I PoOWestern Copper- ------CADTOR3,01
NP I PoOWestlake Chem18.11. 2:04:00--59,05-5,611 037 767USDNYQ59,05
NP I PoOWEYERHAEUSER18.11. 2:04:00--21,51-2,805 797 771USDNYQ21,51
NP I PoOWheaton Precious Rg- ------CADTOR135,99
NP I PoOYara Intl ASA- ------NOKOSL370,00
NP I PoOYara Intl Depository Receipt17.11. 23:20:00--18,26-1,419 765USDPNK18,26
NP I PoOZ A Pulawy17.11. 17:59:5745,8046,9045,800,884 049PLNWSE45,80
NP I PoOZ Ch Police17.11. 18:00:008,208,268,200,49248PLNWSE8,20
NP I PoOZabkowice ERG13.11. 18:00:1342,0043,0043,000,002PLNWSE42,00
NP I PoOZaklady Azotowe17.11. 18:00:0118,6818,7218,65-1,8480 767PLNWSE18,65
NP I PoOZREMB17.11. 18:00:019,689,769,78-0,418 728PLNWSE9,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP