Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136413650,37
KB120312040,33
PKN95,5495,633,29
Msft476,16476,4-0,38
Nokia5,6185,6240,97
IBM301302-0,31
Mercedes-Benz Group AG61,0261,041,78
PFE25,425,410,45
09.01.2026 14:33:53
Indexy online
AD Index online
select
AD Index online
 

  • 08.01.2026
K+S AG, Depository Receipt, Xetra (US Other OTC (Pink Sheets))
Závěr k 8.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
7,25 -2,03 -0,15 2 494
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - K+S AG, Depository Receipt, Xetra - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,11
NP I PoOAgnico Eagle- ------CADTOR258,47
NP I PoOAH Conch Cement Depository Receipt9.1. 14:05:00P--14,85-0,5713 207USDPNK14,93
NP I PoOAir Liquide9.1. 14:28:31156,86156,90156,900,76326 592EURPAR155,72
NP I PoOAir Prods & Chem9.1. 13:08:16P259,91265,37261,220,00126USDNYQ261,22
NP I PoOAkzo Nobel Br Rg9.1. 14:28:0459,8059,8459,822,61112 679EURAEX58,30
NP I PoOAlbemarle9.1. 14:28:30P158,31158,80158,700,257 866USDNYQ158,31
NP I PoOAllegheny Tech9.1. 14:28:00P121,11122,12122,122,981 617USDNYQ118,59
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA9.1. 14:15:514,504,514,511,12195 832EURLIS4,46
NP I PoOAMAG9.1. 13:20:1224,0024,1024,10-0,41590EURVIE24,20
NP I PoOAmer Vanguard9.1. 14:24:13P3,764,043,800,265USDNYQ3,79
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,45
NP I PoOAmerigo Rscs- ------CADTOR5,10
NP I PoOAMG9.1. 14:28:2531,4231,4831,440,70102 070EURAEX31,22
NP I PoOAnglesey Mining9.1. 14:08:110,010,010,0119,90651 950GBPLSE,01
NP I PoOAnglo American Rg9.1. 14:28:4032,1332,1532,132,59734 877GBPLSE31,32
NP I PoOAnglo Amr Sp ADR8.1. 23:20:00P--14,35-6,27317 787USDPNK14,35
NP I PoOAnglo Asian Min9.1. 13:15:462,602,752,740,6865 904GBPLSE2,72
NP I PoOAntofagasta9.1. 14:28:0634,5134,5434,503,42242 477GBPLSE33,36
NP I PoOAPERAM9.1. 14:25:5335,1435,1835,16-1,1228 321EURAEX35,56
NP I PoOAPERAM Depository Receipt6.1. 15:30:00P--39,70-5,242USDPNK41,90
NP I PoOAptarGroup Inc9.1. 14:17:49P100,56127,49121,75-0,56215USDNYQ122,44
NP I PoOArafura Rsc- ------AUDASX,30
NP I PoOARCTIC PAPER9.1. 14:25:558,668,708,660,1219 124PLNWSE8,65
NP I PoOAriana Res9.1. 14:12:410,010,020,01-3,457 403 924GBPLSE,02
NP I PoOArkema9.1. 14:25:2352,8552,9052,901,2462 017EURPAR52,25
NP I PoOAURUBIS AG9.1. 14:27:46129,60129,80129,700,5431 924EURGER129,00
NP I PoOB2Gold- ------CADTOR6,26
NP I PoOBall Corp9.1. 13:07:10P54,4255,8254,830,0069USDNYQ54,83
NP I PoOBASF9.1. 14:27:4644,9244,9444,921,351 077 113EURGER44,32
NP I PoOBASF AG Depository Receipt8.1. 23:20:00P--12,920,6279 029USDPNK12,92
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBear Creek- ------CADCVE,65
NP I PoOBezant Resources9.1. 14:27:490,000,000,00-5,5996 383 117GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX47,34
NP I PoOBoryszew9.1. 14:27:255,945,985,98-0,9966 261PLNWSE6,04
NP I PoOBotswana Diamond9.1. 9:00:080,000,000,006,42105 777GBPLSE,00
NP I PoOCabot Corp9.1. 13:07:29P66,3774,5971,800,0069USDNYQ71,80
NP I PoOCarclo PLC9.1. 13:59:020,560,580,582,20149 134GBPLSE,56
NP I PoOCarpenter Tech9.1. 14:14:25P320,00321,99321,990,23649USDNYQ321,26
NP I PoOCCL Inds -A-- ------CADTOR88,56
NP I PoOCCL Industries- ------CADTOR88,37
NP I PoOCentral Asia9.1. 14:25:511,891,901,890,53335 961GBPLSE1,88
NP I PoOCentury Aluminum9.1. 14:27:50P43,2144,0943,300,14938USDNSQ43,24
NP I PoOCF Industries9.1. 13:06:56P81,2081,3081,330,0093USDNYQ81,33
NP I PoOClariant AG9.1. 14:24:527,297,307,291,32147 177CHFVTX7,20
NP I PoOClearwater9.1. 10:01:59P16,3419,9219,420,341USDNYQ19,35
NP I PoOCoeur d Alene9.1. 14:26:47P19,5119,6319,51-0,5591 044USDNYQ19,62
NP I PoOCOGNOR9.1. 14:28:205,015,025,02-0,20252 897PLNWSE5,03
NP I PoOCommercial Metal9.1. 14:09:26P70,1675,2471,310,99400USDNYQ70,61
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,63
NP I PoOCompass Min Intl9.1. 2:04:00P21,2622,7222,470,00360 786USDNYQ22,47
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,67
NP I PoOCristalerias- ------CLPSGO2 480,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg9.1. 14:27:3126,9426,9626,961,5345 561GBPLSE26,55
NP I PoODelignit9.1. 14:20:172,322,342,403,45900EURGER2,36
NP I PoODPM Metals Rg- ------CADTOR44,96
NP I PoOEagle Matls9.1. 2:04:00P207,01238,00220,950,00446 482USDNYQ220,95
NP I PoOEastman Chem9.1. 14:14:27P68,2769,1568,66-0,17301USDNYQ68,78
NP I PoOEcolab9.1. 14:21:38P256,03273,99271,00-0,2737USDNYQ271,74
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEms-Chemie Hldg9.1. 14:27:50570,50571,50571,002,063 664CHFSWX559,50
NP I PoOEquatorial Resources- ------AUDASX,20
NP I PoOEramet9.1. 14:26:3171,8571,9571,855,1281 585EURPAR68,35
NP I PoOEurasia Mining9.1. 14:28:200,040,040,04-5,204 334 667GBPLSE,04
NP I PoOFerrexpo9.1. 14:28:020,730,740,730,14679 417GBPLSE,73
NP I PoOFMC9.1. 14:28:37P15,0715,1215,110,664 724USDNYQ15,01
NP I PoOFortescue Metals- ------AUDASX22,75
NP I PoOFortescue Sp ADR8.1. 23:20:00P--30,48-0,2526 139USDPNK30,48
NP I PoOFPX Nickel Rg- ------CADCVE,58
NP I PoOFrancois Freres9.1. 14:27:2518,3018,5018,400,27937EURPAR18,35
NP I PoOFreeport-McMoRan9.1. 14:28:14P54,8755,0055,001,4475 957USDNYQ54,22
NP I PoOFresnillo9.1. 14:28:3035,4835,5235,523,26253 584GBPLSE34,40
NP I PoOFST Quantum Min- ------CADTOR37,95
NP I PoOFuturefuel9.1. 13:15:21P3,253,483,270,313USDNYQ3,26
NP I PoOGiga Metals Rg- ------CADCVE,14
NP I PoOGivaudan9.1. 14:28:103 195,003 197,003 196,001,045 700CHFVTX3 163,00
NP I PoOGlencore9.1. 14:28:564,574,574,5710,6545 916 561GBPLSE4,13
NP I PoOGrange Resources- ------AUDASX,30
NP I PoOGreif9.1. 2:04:00P55,4473,4771,290,00157 168USDNYQ71,29
NP I PoOGriffin Mining9.1. 13:42:262,572,582,57-1,1542 830GBPLSE2,60
NP I PoOH&R Br9.1. 13:08:094,254,294,25-0,70584EURGER4,27
NP I PoOHardex7.1. 18:00:510,230,270,270,0011PLNWSE,27
NP I PoOHecla Mining9.1. 14:28:08P21,0221,1621,020,05189 567USDNYQ21,01
NP I PoOHeidelbgCement9.1. 14:27:49229,00229,20229,20-0,9985 488EURGER231,50
NP I PoOHochschild Minin9.1. 14:26:065,225,235,231,57836 628GBPLSE5,15
NP I PoOHolcim Ltd9.1. 14:27:3878,9478,9678,96-0,15336 043CHFVTX79,08
NP I PoOHolland Colours9.1. 13:19:5087,5088,0088,000,5755EURAEX87,50
NP I PoOHolmen-A Rg9.1. 13:13:22344,00348,00348,00-1,69453SEKSTO354,00
NP I PoOHolmen-B Rg9.1. 14:28:01349,80350,20350,000,2324 140SEKSTO349,20
NP I PoOHOTBLOK9.1. 14:12:042,552,592,58-0,39210PLNWSE2,59
NP I PoOHudBay Minerals- ------CADTOR29,27
NP I PoOHuhtamaki Oyj9.1. 13:30:3530,2830,3030,280,6069 406EURHEL30,10
NP I PoOHuntsman Corp9.1. 14:19:43P11,0411,4011,08-2,385 331USDNYQ11,35
NP I PoOChesapeake Gold- ------CADCVE4,74
NP I PoOChina Molybdenum- ------HKDHKG20,68
NP I PoOChina Steel Depository Receipt29.12. 15:54:4011,0011,0011,004,76631USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR23,64
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOIluka Res Unsp ADR8.1. 23:20:00P--21,11-5,06518USDPNK21,11
NP I PoOImerys9.1. 14:28:2025,0225,1025,022,9660 824EURPAR24,30
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt8.1. 23:20:00P--16,20-8,27300 039USDPNK16,20
NP I PoOIndust Klabin Depository Receipt8.1. 23:20:00P--6,890,512 704USDPNK6,89
NP I PoOIndustrial Nanot6.1. 23:20:00P--0,000,00236 000USDPNK,00
NP I PoOIntl Flav & Frag9.1. 13:08:30P63,6069,2968,580,00162USDNYQ68,58
NP I PoOIntl Paper9.1. 13:16:39P41,0642,7542,00-0,1924USDNYQ42,08
NP I PoOIzolacja Jarocin9.1. 13:06:363,803,853,78-3,576 480PLNWSE3,92
NP I PoOIZOSTAL9.1. 14:14:323,313,343,340,0019 664PLNWSE3,34
NP I PoOJohnson Matthey9.1. 14:24:5322,8822,9422,941,3327 176GBPLSE22,64
NP I PoOJSW S.A.9.1. 14:27:3525,0325,0725,08-0,08384 542PLNWSE25,10
NP I PoOJubilee Platinum9.1. 14:16:430,040,040,040,279 824 595GBPLSE,04
NP I PoOK S9.1. 14:27:2412,7512,7712,762,16598 574EURGER12,49
NP I PoOK+S AG, Depository Receipt, Xetra8.1. 23:20:00P--7,25-2,032 494USDPNK7,25
NP I PoOKaiser Aluminum9.1. 13:55:00P121,78196,16124,001,145USDNSQ122,60
NP I PoOKenmare Res9.1. 14:27:502,522,552,52-1,7631 357GBPLSE2,56
NP I PoOKety9.1. 14:25:46973,00974,00973,000,839 011PLNWSE965,00
NP I PoOKGHM8.1. 13:46:401 669,001 683,001 623,500,000CZKPSE-KOBOS1 623,50
NP I PoOKoppers Hldgs9.1. 14:28:28P24,0040,0027,620,001 327USDNYQ27,62
NP I PoOKPPD9.1. 10:23:5421,2022,8021,20-0,932PLNWSE21,20
NP I PoOKronos Worldwide9.1. 14:24:15P5,275,295,281,151 087USDNYQ5,22
NP I PoOLandec Corp9.1. 2:00:00P7,657,847,770,00108 657USDNSQ7,77
NP I PoOLANXESS9.1. 14:27:0017,9317,9517,923,29260 911EURGER17,35
NP I PoOLara Explor- ------CADCVE2,45
NP I PoOLenzing9.1. 14:24:0023,8524,0023,950,6322 581EURVIE23,80
NP I PoOLIBET9.1. 9:45:061,471,531,471,384 020PLNWSE1,45
NP I PoOLonza Group9.1. 14:26:30557,40557,60557,400,9845 470CHFVTX552,00
NP I PoOLonza Grp Unsp ADR9.1. 14:00:02P--69,220,2732 216USDPNK69,03
NP I PoOLouisiana-Pacifc9.1. 13:05:09P70,6088,5484,510,042USDNYQ84,48
NP I PoOLundin Gold- ------CADTOR115,73
NP I PoOLundin Min- ------CADTOR31,15
NP I PoOLynas Corp- ------AUDASX14,24
NP I PoOM Marietta Matrl9.1. 13:07:21P574,17665,99638,110,0049USDNYQ638,11
NP I PoOMATIV HOLDINGS INC9.1. 2:04:00P12,0012,9512,730,00289 755USDNYQ12,73
NP I PoOMayr-Melnhof9.1. 14:20:0494,7095,5095,00-1,354 073EURVIE96,30
NP I PoOMEGARON7.1. 18:00:526,356,906,350,0050PLNWSE6,35
NP I PoOMennica9.1. 14:27:2747,4047,8047,800,632 067PLNWSE47,50
NP I PoOMesabi Trust9.1. 14:04:57P36,0042,3841,150,009USDNYQ41,15
NP I PoOMetsa Board -A-9.1. 13:23:195,225,305,220,381 157EURHEL5,20
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals9.1. 2:04:00P26,0881,7565,190,00126 151USDNYQ65,19
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE1,19
NP I PoOMosaic9.1. 14:28:25P26,5826,6026,590,4216 845USDNYQ26,48
NP I PoOM-Real9.1. 13:30:303,173,183,180,54161 585EURHEL3,16
NP I PoOMyers Industries9.1. 2:04:00P19,4019,7319,600,00245 779USDNYQ19,60
NP I PoONavigator Company9.1. 14:18:093,233,233,23-0,12317 745EURLIS3,24
NP I PoONewMarket9.1. 12:37:34P285,691 142,73717,840,511USDNYQ714,21
NP I PoONewmont Mining9.1. 14:25:59P105,93106,42106,28-0,57248 661USDNYQ106,89
NP I PoONine Dragons- ------HKDHKG6,96
NP I PoONorthern Dynasty- ------CADTOR2,95
NP I PoONovaGold Resourc- ------CADTOR13,98
NP I PoONovozymes9.1. 14:28:51419,20419,50419,002,34180 317DKKCPH409,40
NP I PoONucor9.1. 14:27:26P165,12166,50166,37-0,903 657USDNYQ167,88
NP I PoOOdlewnie9.1. 14:20:3711,1011,2011,200,002 918PLNWSE11,20
NP I PoOOlin Corp9.1. 14:28:37P20,6021,3920,70-8,2416 569USDNYQ22,56
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX25,97
NP I PoOOrvana Minerals- ------CADTOR1,97
NP I PoOOT Mining Corp31.12. 23:20:00P--0,000,001 200USDPNK,00
NP I PoOOutokumpu9.1. 13:33:404,704,714,71-0,38673 946EURHEL4,73
NP I PoOPackaging Corp9.1. 10:38:15P199,91224,41215,370,701USDNYQ213,88
NP I PoOPan African Res9.1. 14:28:381,181,191,19-0,171 464 787GBPLSE1,19
NP I PoOPannErgy9.1. 13:45:011 850,001 855,001 855,00-0,272 477HUFBUD1 860,00
NP I PoOPearl Gold9.1. 9:40:350,690,750,745,71600EURFRA,70
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries9.1. 13:08:20P100,60106,96105,300,0022USDNYQ105,30
NP I PoOQuaker Chemical9.1. 14:19:37P59,66238,64149,490,231USDNYQ149,15
NP I PoORath2.1. 17:50:0521,0025,0022,0010,00200EURVIE20,00
NP I PoORecticel SA9.1. 14:11:279,919,939,920,518 681EURBRU9,87
NP I PoORio Tinto Ltd- ------AUDASX152,63
NP I PoORio Tinto PLC9.1. 14:28:5460,8260,8460,84-1,782 216 813GBPLSE61,94
NP I PoORobinson9.1. 14:10:481,151,301,180,08291GBPLSE1,23
NP I PoORocca9.1. 9:00:014,144,444,48-4,4810PLNWSE4,69
NP I PoORopczyce9.1. 12:52:2723,7023,8023,80-0,42762PLNWSE23,90
NP I PoORoyal Gold Inc9.1. 14:20:21P235,01256,19238,40-2,23318USDNSQ243,84
NP I PoORPM Intl9.1. 14:07:39P106,47110,45107,520,851 143USDNYQ106,61
NP I PoORuukki Group Oyj9.1. 13:20:060,260,260,260,3818 950EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,40
NP I PoOSalzgitter9.1. 14:28:5246,1846,2846,200,0026 050EURGER46,20
NP I PoOSanwil9.1. 10:35:081,381,401,37-0,721 900PLNWSE1,38
NP I PoOSCA9.1. 14:27:09120,25120,35120,251,05665 870SEKSTO119,00
NP I PoOSctts Miracle Gr9.1. 13:08:31P56,5961,7460,800,001 461USDNYQ60,80
NP I PoOSeabridge Gold- ------CADTOR43,34
NP I PoOSealed Air9.1. 2:04:00P41,5042,3041,520,005 230 054USDNYQ41,52
NP I PoOSemapa Sociedade9.1. 14:22:2721,3021,3521,300,0019 711EURLIS21,30
NP I PoOSensient Tech9.1. 13:07:46P38,8099,2596,980,0012USDNYQ96,98
NP I PoOShearwater Grp Rg9.1. 13:57:560,480,490,48-0,216 391GBPLSE,49
NP I PoOSherritt Intnl- ------CADTOR,25
NP I PoOSika Rg9.1. 14:28:18164,35164,45164,451,20188 182CHFVTX162,50
NP I PoOSilver Bull Res Rg7.1. 23:20:00P--0,23-6,124 710USDPNK,23
NP I PoOSniezka9.1. 14:04:3087,4087,6087,800,921 368PLNWSE87,00
NP I PoOSolomon Gold9.1. 14:18:130,280,280,280,006 520 170GBPLSE,28
NP I PoOSolvay SA9.1. 14:28:2827,0827,1227,100,1565 049EURBRU27,06
NP I PoOSonoco Products9.1. 13:07:31P44,0047,8646,830,001USDNYQ46,83
NP I PoOSouthern Copper9.1. 14:28:04P162,01163,60163,551,876 341USDNYQ160,55
NP I PoOSSAB9.1. 14:26:0475,1075,2075,040,62308 739SEKSTO74,58
NP I PoOSSAB -B-9.1. 14:28:2074,5074,5474,520,981 259 626SEKSTO73,80
NP I PoOStalprodukt9.1. 14:25:24244,00246,00246,000,82171PLNWSE244,00
NP I PoOSteel Dynamics9.1. 14:28:09P168,72171,70171,02-0,661 330USDNSQ172,16
NP I PoOStepan9.1. 2:04:00P49,6061,3050,520,00254 149USDNYQ50,52
NP I PoOSteppe Cement9.1. 14:27:120,180,200,195,2139 795GBPLSE,19
NP I PoOStora Enso9.1. 11:42:2510,8510,9510,900,002 268EURHEL10,90
NP I PoOStora Enso9.1. 13:32:0010,7210,7310,721,52306 326EURHEL10,56
NP I PoOStora Enso -A-9.1. 13:00:03--115,502,211 203SEKSTO113,00
NP I PoOStora Enso Depository Receipt8.1. 23:20:00P--12,41-1,5912 366USDPNK12,41
NP I PoOStora Enso -R-9.1. 14:28:26114,90115,10115,001,2387 343SEKSTO113,60
NP I PoOStratex Intl9.1. 14:26:550,000,000,00-6,917 893 882GBPLSE,00
NP I PoOSunCoke Energy9.1. 13:46:48P7,527,787,770,263USDNYQ7,75
NP I PoOSunrise Diamonds9.1. 14:25:390,000,000,00-14,2954 993 977GBPLSE,00
NP I PoOSvenska Cellulosa A9.1. 14:17:35120,20120,40120,200,8410 497SEKSTO119,20
NP I PoOSymrise AG9.1. 14:28:2769,8869,9269,880,6081 934EURGER69,46
NP I PoOSynthomer Rg9.1. 14:20:080,620,640,630,00114 871GBPLSE,63
NP I PoOSZAR9.1. 14:20:000,080,080,08-15,51645 657PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR8,21
NP I PoOTata Steel Depository Receipt9.1. 9:34:5419,6020,3019,70-1,25532USDLIB19,95
NP I PoOTeck Cominco- ------CADTOR68,50
NP I PoOTeck Cominco- ------CADTOR68,46
NP I PoOTernium Depository Receipt9.1. 11:51:49P39,0042,0040,630,6911USDNYQ40,35
NP I PoOTessenderlo9.1. 13:59:3025,9026,0026,000,194 249EURBRU25,95
NP I PoOThyssenKrupp9.1. 14:28:1810,1310,1410,13-0,25812 337EURGER10,16
NP I PoOTNR Gold- ------CADCVE,16
NP I PoOTredegar Corp9.1. 2:04:00P6,008,957,500,0098 598USDNYQ7,50
NP I PoOTroilus Mining Rg- ------CADTOR1,69
NP I PoOUmicore9.1. 14:27:3319,5719,5919,571,82132 733EURBRU19,22
NP I PoOUPM-Kymmene Oyj9.1. 13:32:2124,6524,6724,661,02205 146EURHEL24,41
NP I PoOUsiminas Depository Receipt8.1. 23:20:00P--1,243,3379 100USDPNK1,24
NP I PoOVicat9.1. 14:24:1378,2078,4078,200,2612 483EURPAR78,00
NP I PoOVictrex PLC9.1. 14:22:276,876,896,882,5767 038GBPLSE6,71
NP I PoOVidrala SA- ------EURMCE91,40
NP I PoOvoestalpine8.1. 9:02:23952,80964,80955,000,000CZKPSE-KOBOS955,00
NP I PoOVulcan Materials9.1. 13:07:24P295,01311,00299,130,0036USDNYQ299,13
NP I PoOWacker Chemie9.1. 14:22:3669,9070,0070,000,8635 984EURGER69,40
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR86,35
NP I PoOWestlake Chem9.1. 14:17:09P79,4885,0079,550,03271USDNYQ79,53
NP I PoOWEYERHAEUSER9.1. 14:22:56P23,7024,0023,95-0,172 061USDNYQ23,99
NP I PoOWheaton Precious Rg- ------CADTOR171,59
NP I PoOYara Intl ASA- ------NOKOSL392,40
NP I PoOYara Intl Depository Receipt9.1. 14:00:02P--19,510,3111 945USDPNK19,45
NP I PoOZ A Pulawy9.1. 13:43:5352,6052,8052,80-0,38174PLNWSE53,00
NP I PoOZ Ch Police9.1. 14:08:528,108,168,26-0,721 341PLNWSE8,32
NP I PoOZabkowice ERG9.1. 9:00:0138,0039,0039,600,0020PLNWSE39,60
NP I PoOZaklady Azotowe9.1. 14:25:4319,3319,3919,391,04217 693PLNWSE19,19
NP I PoOZREMB9.1. 14:17:158,738,768,732,3425 751PLNWSE8,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP