Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,07
KB-0,75
PKN53,6853,72,44
Msft215,13215,15-0,56
Nokia4,20954,2140,69
IBM123,67123,69-1,93
Daimler AG40,4540,46-0,38
PFE38,3138,320,10
07.08.2020 17:00:35
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2020 23:19:58
K+S AG, Depository Receipt, Xetra (US Other OTC (Pink Sheets))
Závěr k 5.8.2020 Změna (%) Změna (USD) Objem obchodů (ks)
3,76 8,84 0,31 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - K+S AG, Depository Receipt, Xetra - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol7.8. 16:58:220,000,000,00-2,78170 165 183GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,29
NP I PoOAgnico Eagle- ------CADTOR111,90
NP I PoOAH Conch Cement Depository Receipt7.8. 16:46:54--38,880,312 798USDPNK38,76
NP I PoOAir Liquide7.8. 17:00:29140,00140,10140,050,47366 811EURPAR139,40
NP I PoOAir Prods & Chem7.8. 17:00:50281,53281,62281,57-0,50130 832USDNYQ282,99
NP I PoOAkron Depository Receipt4.8. 17:35:228,108,108,101,257 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg7.8. 17:00:1281,3081,3281,320,67132 285EURAEX80,78
NP I PoOAlbemarle7.8. 17:00:4384,7284,8284,791,74367 663USDNYQ83,34
NP I PoOAlexco Resource- ------CADTOR4,18
NP I PoOAllegheny Tech7.8. 17:00:508,968,978,97-2,02500 942USDNYQ9,15
NP I PoOALRO Slatina SA7.8. 16:50:101,911,921,920,796 140RONBUH1,91
NP I PoOAltri SGPS SA7.8. 17:00:464,364,364,36-0,46111 268EURLIS4,38
NP I PoOAMAG7.8. 11:40:4426,6027,0027,00-1,46900EURVIE27,40
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ14,45
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOAmerigo Rscs- ------CADTOR,53
NP I PoOAMG7.8. 16:58:1415,9215,9515,910,22129 973EURAEX15,87
NP I PoOAmur Minerals7.8. 16:57:460,020,030,022,67624 624GBPLSE,02
NP I PoOAnglesey Mining7.8. 16:03:050,020,020,02-5,83559 956GBPLSE,02
NP I PoOAnglo American7.8. 17:00:2818,8518,8618,85-2,94939 133GBPLSE19,30
NP I PoOAnglo Amern Sp ADR7.8. 16:47:47--12,33-3,5746 525USDPNK12,79
NP I PoOAnglo Amr Sp ADR7.8. 16:04:27--12,39-4,3610 056USDPNK12,95
NP I PoOAnglo Asian Min7.8. 17:00:401,581,621,62-4,71902GBPLSE1,70
NP I PoOAntofagasta7.8. 17:00:0110,8110,8210,81-1,76433 865GBPLSE10,91
NP I PoOAPERAM7.8. 16:58:3624,2624,2824,26-0,86147 962EURAEX24,47
NP I PoOAPERAM Depository Receipt6.8. 15:30:02--28,674,481USDPNK29,53
NP I PoOAptarGroup Inc7.8. 17:00:43117,87117,95117,880,1919 877USDNYQ117,66
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt4.8. 23:19:58--0,05-1,522 000USDPNK,05
NP I PoOARCTIC PAPER7.8. 14:49:093,763,783,78-0,5331 511PLNWSE3,80
NP I PoOAriana Res7.8. 17:00:150,050,060,06-3,575 049 809GBPLSE,06
NP I PoOArkema7.8. 16:58:3890,0690,1090,080,0040 068EURPAR90,08
NP I PoOB2Gold- ------CADTOR9,69
NP I PoOBall Corp7.8. 17:01:0075,6075,6775,641,61363 049USDNYQ74,44
NP I PoOBarrick Gold- ------CADTOR39,27
NP I PoOBASF7.8. 17:00:3048,4348,4548,44-0,351 454 449EURGER48,61
NP I PoOBASF AG Depository Receipt7.8. 16:57:24--14,23-1,2815 512USDPNK14,41
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBattle North Gld Rg- ------CADTOR1,98
NP I PoOBeowulf Mining7.8. 14:48:230,040,050,040,0029 132GBPLSE,04
NP I PoOBezant Resources7.8. 16:18:420,000,000,000,456 171 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX39,82
NP I PoOBHP Grp Rg7.8. 17:00:3617,6617,6617,66-0,751 523 146GBPLSE17,79
NP I PoOBoliden Rg7.8. 17:00:29240,10240,30240,20-0,04929 050SEKSTO240,30
NP I PoOBoryszew7.8. 17:00:003,483,503,48-0,2956 797PLNWSE3,49
NP I PoOBotswana Diamond7.8. 13:43:410,010,010,0112,112 768 271GBPLSE,01
NP I PoOByotrol7.8. 15:35:480,060,060,060,85246 181GBPLSE,06
NP I PoOCabot Corp7.8. 17:00:2038,0338,2438,10-0,0134 898USDNYQ38,10
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,11
NP I PoOCanfor- ------CADTOR16,09
NP I PoOCanfor Pulp- ------CADTOR5,45
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR1,15
NP I PoOCarclo PLC7.8. 13:20:210,070,070,07-7,1642 446GBPLSE,07
NP I PoOCarpenter Tech7.8. 17:00:4322,8722,9222,93-1,5979 046USDNYQ23,30
NP I PoOCentamin Egypt7.8. 17:00:442,202,202,20-2,313 142 376GBPLSE2,25
NP I PoOCenterra Gold- ------CADTOR18,78
NP I PoOCentral Asia7.8. 16:58:411,681,701,681,3370 506GBPLSE1,66
NP I PoOCentury Aluminum7.8. 17:00:5510,0610,0710,07-4,64352 826USDNSQ10,56
NP I PoOCF Industries7.8. 17:00:3532,9032,9232,91-1,44864 239USDNYQ33,39
NP I PoOCiech7.8. 17:00:0029,9030,0029,850,5127 356PLNWSE29,70
NP I PoOClariant AG7.8. 17:00:4417,9017,9117,910,08336 777CHFVTX17,89
NP I PoOClearwater7.8. 16:58:5236,1336,2836,13-0,7422 204USDNYQ36,40
NP I PoOCnd Jtns Vrb Vtg Rg22.6. 23:19:58--0,000,006 008USDPNK,00
NP I PoOCoeur d Alene7.8. 17:00:258,488,498,49-3,302 617 401USDNYQ8,78
NP I PoOCOGNOR7.8. 14:33:341,281,281,28-1,54365 755PLNWSE1,30
NP I PoOCommander Res Rg- ------CADCVE,13
NP I PoOCommercial Metal7.8. 17:00:2821,5121,5221,51-0,78127 311USDNYQ21,68
NP I PoOCompa SA6.8. 15:01:370,570,580,580,002 638RONBUH,58
NP I PoOCompass Min Intl7.8. 16:59:1857,3557,5057,310,5629 423USDNYQ56,99
NP I PoOCondor Resources- ------CADCVE,30
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,54
NP I PoOCopper Mou- ------CADTOR,75
NP I PoOCoral Gold Resc- ------CADCVE,79
NP I PoOCritical Element- ------CADCVE,32
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE57,78
NP I PoOCvr Partners Units7.8. 16:55:280,950,960,95-0,1554 975USDNYQ,95
NP I PoODelignit7.8. 14:47:484,324,464,402,332 421EURGER4,30
NP I PoODottikon Es7.8. 16:55:55920,00925,00925,000,00227CHFSWX925,00
NP I PoODundee Prec- ------CADTOR10,10
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ82,50
NP I PoOEastmain Rsc- ------CADTOR,29
NP I PoOEastman Chem7.8. 17:00:4271,1971,2571,18-1,03102 671USDNYQ71,92
NP I PoOEcolab7.8. 17:00:45195,02195,11195,040,43189 094USDNYQ194,20
NP I PoOEKO EXPORT7.8. 17:00:005,525,575,57-1,94103 985PLNWSE5,68
NP I PoOEldorado Gold Rg- ------CADTOR16,66
NP I PoOEms-Chemie Hldg7.8. 16:59:44803,50804,00804,000,3111 195CHFSWX801,50
NP I PoOEndeavour- ------CADTOR5,61
NP I PoOEramet7.8. 16:59:0026,1826,2626,180,0835 529EURPAR26,16
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,61
NP I PoOEurasia Mining7.8. 17:01:010,210,210,2015,5318 198 181GBPLSE,18
NP I PoOEvraz7.8. 16:59:383,123,123,12-0,641 229 390GBPLSE3,14
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR96,00
NP I PoOFerrexpo7.8. 16:59:301,931,931,93-2,03416 445GBPLSE1,97
NP I PoOFerro7.8. 17:00:0812,3512,3712,35-0,6456 576USDNYQ12,43
NP I PoOFerrum7.8. 14:22:303,744,004,000,005 965PLNWSE4,00
NP I PoOFirst Majestic- ------CADTOR18,15
NP I PoOFlotek Inds7.8. 17:00:051,461,471,47-1,3432 849USDNYQ1,49
NP I PoOFMC7.8. 17:00:05107,80107,91107,86-0,3694 224USDNYQ108,25
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX18,57
NP I PoOFortescue Sp ADR7.8. 16:37:33--26,00-2,622 449USDPNK26,70
NP I PoOFortuna Silver- ------CADTOR9,22
NP I PoOFreeport-McMoRan7.8. 17:01:0114,0314,0414,04-3,616 609 607USDNYQ14,56
NP I PoOFresnillo7.8. 17:00:5512,9512,9612,96-2,39810 863GBPLSE13,31
NP I PoOFST Quantum Min- ------CADTOR12,92
NP I PoOFuchs Petrolub7.8. 16:59:0928,4528,5528,500,007 257EURGER28,50
NP I PoOFuchs Petrolub Preferred Stock7.8. 16:57:4036,4636,5036,46-0,1121 149EURGER36,50
NP I PoOFuturefuel7.8. 16:59:4113,9313,9713,921,5332 096USDNYQ13,71
NP I PoOGalaxy Resources- ------AUDASX1,29
NP I PoOGiga Metals Rg- ------CADCVE,32
NP I PoOGivaudan7.8. 17:00:133 775,003 777,003 776,000,6412 234CHFVTX3 752,00
NP I PoOGlencore7.8. 17:00:351,751,751,75-5,0815 181 535GBPLSE1,80
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOGrange Resources- ------AUDASX,27
NP I PoOGreat Panther- ------CADTOR1,30
NP I PoOGreif7.8. 17:00:4637,7637,8337,761,3418 997USDNYQ37,26
NP I PoOGriffin Mining7.8. 16:58:310,490,530,525,803 318 244GBPLSE,49
NP I PoOH&R Br7.8. 16:09:375,535,595,53-0,723 032EURGER5,57
NP I PoOHalo Labs Rg7.8. 16:48:27--0,093,5382 370USDPNK,09
NP I PoOHambledon Mining7.8. 16:50:080,030,030,03-2,23668 254GBPLSE,03
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,52
NP I PoOHecla Mining7.8. 17:00:356,126,136,13-7,899 064 279USDNYQ6,65
NP I PoOHeidelbgCement7.8. 17:00:3450,5250,5650,541,81350 459EURGER49,64
NP I PoOHeidelbgCement Depository Receipt7.8. 16:34:48--11,850,176 712USDPNK11,83
NP I PoOHighland Gold Mn7.8. 16:59:532,942,942,94-0,412 068 551GBPLSE2,95
NP I PoOHochschild Minin7.8. 17:00:463,033,033,03-2,881 062 374GBPLSE3,12
NP I PoOHolcim Ltd7.8. 17:00:2743,6143,6243,610,23762 457CHFVTX43,51
NP I PoOHolland Colours7.8. 16:42:3384,0087,5087,500,5794EURAEX81,50
NP I PoOHolmen-B Rg7.8. 16:59:13298,20298,60298,40-1,19153 022SEKSTO302,00
NP I PoOHome Sol Hth29.7. 23:20:00--0,00-99,0010 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE4,90
NP I PoOHudBay Minerals- ------CADTOR4,78
NP I PoOHuhtamaki Oyj7.8. 17:00:0239,5839,6239,601,6978 290EURHEL38,94
NP I PoOHuntsman Corp7.8. 17:00:1319,3819,3919,39-1,00290 469USDNYQ19,58
NP I PoOChaarat Gold Hld7.8. 16:33:280,370,370,37-0,7687 421GBPLSE,38
NP I PoOChemolak17.7. 10:31:505,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,61
NP I PoOChina Steel Depository Receipt19.6. 18:48:1412,5014,0013,86-10,7110 000USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR6,48
NP I PoOImerys7.8. 16:41:3734,0434,0834,061,1383 100EURPAR33,68
NP I PoOImpala Platinum Depository Receipt7.8. 16:53:38--9,32-1,7449 130USDPNK9,49
NP I PoOIndust Klabin Depository Receipt6.8. 23:20:00--8,714,191 200USDPNK8,71
NP I PoOIndustrial Nanot7.8. 16:26:46--0,008,7046 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.8. 15:38:54--103,004,0490USDPNK99,00
NP I PoOIntl Flav & Frag7.8. 17:00:51124,62124,71124,60-0,6299 118USDNYQ125,38
NP I PoOIntl Paper7.8. 17:00:3034,5134,5334,51-2,151 354 661USDNYQ35,27
NP I PoOIntrepid Potash7.8. 17:00:030,930,930,933,59176 991USDNYQ,90
NP I PoOItN Nanovation29.7. 17:29:500,180,190,18-2,70352EURGER,19
NP I PoOIzolacja Jarocin7.8. 15:32:041,331,481,490,002 212PLNWSE1,49
NP I PoOIZOSTAL7.8. 14:45:032,582,642,64-2,2218 936PLNWSE2,70
NP I PoOJames Hardie Depository Receipt7.8. 16:44:1821,8021,9121,90-0,186 079USDNYQ21,94
NP I PoOJiangxi Copper Depository Receipt13.7. 23:20:00--52,1737,291 050USDPNK52,17
NP I PoOJinshan Gold- ------CADTOR1,31
NP I PoOJohnson Matthey7.8. 17:00:0023,2823,3023,28-1,05137 916GBPLSE23,49
NP I PoOJSW S.A.7.8. 17:00:0016,0316,1416,02-2,26361 478PLNWSE16,39
NP I PoOJubilee Platinum7.8. 16:58:400,050,050,054,296 250GBPLSE,05
NP I PoOK S7.8. 16:59:406,456,456,450,16438 064EURGER6,44
NP I PoOK+S AG, Depository Receipt, Xetra5.8. 23:19:58--3,768,84300USDPNK3,76
NP I PoOKaiser Aluminum7.8. 16:59:2564,6764,8364,82-1,9515 101USDNSQ66,11
NP I PoOKarnalyte- ------CADTOR,27
NP I PoOKazakhmys7.8. 17:00:015,725,735,73-2,43195 258GBPLSE5,86
NP I PoOKazakhmys Unsp ADR7.8. 16:24:18--3,680,26114USDPNK3,82
NP I PoOKenmare Res7.8. 16:42:381,961,991,95-1,342 436GBPLSE1,98
NP I PoOKety7.8. 17:00:00462,00463,00462,50-0,3221 963PLNWSE464,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR12,98
NP I PoOKoninklijke DSM7.8. 17:00:36128,40128,45128,401,34227 414EURAEX126,70
NP I PoOKoninklijke DSM Depository Receipt7.8. 16:32:59--37,940,312 066USDPNK37,82
NP I PoOKoppers Hldgs7.8. 17:00:5625,4325,5225,48-1,8351 784USDNYQ25,95
NP I PoOKPPD6.8. 18:04:3626,8028,0026,800,001PLNWSE26,80
NP I PoOKronos Worldwide7.8. 17:00:4611,7211,7511,73-1,7652 322USDNYQ11,94
NP I PoOLandec Corp7.8. 16:59:3010,1810,2310,21-0,7812 245USDNSQ10,29
NP I PoOLANXESS7.8. 17:00:3146,1846,2046,19-0,3566 648EURGER46,35
NP I PoOLenzing7.8. 17:00:1540,4040,5040,45-2,8826 417EURVIE41,65
NP I PoOLIBET7.8. 14:48:001,801,941,947,7833 619PLNWSE1,80
NP I PoOLonza Group7.8. 17:00:35572,40572,80572,800,88130 049CHFVTX567,80
NP I PoOLonza Grp Unsp ADR7.8. 16:50:37--62,66-0,5613 709USDPNK63,01
NP I PoOLouisiana-Pacifc7.8. 17:00:5530,9530,9730,962,25248 232USDNYQ30,28
NP I PoOLundin Gold- ------CADTOR12,43
NP I PoOLundin Min- ------CADTOR8,15
NP I PoOLynas Corp- ------AUDASX2,48
NP I PoOM Marietta Matrl7.8. 17:00:55213,79214,00213,900,3872 444USDNYQ213,08
NP I PoOMacDonald Mns Rg- ------CADCVE,13
NP I PoOMag Silver Corp- ------CADTOR22,40
NP I PoOMarathon Gold- ------CADTOR2,43
NP I PoOMawson Resources- ------CADTOR,50
NP I PoOMayr-Melnhof7.8. 16:58:12131,40131,80131,802,332 534EURVIE128,80
NP I PoOMcEwen Mining7.8. 17:00:391,351,361,35-4,933 762 902USDNYQ1,42
NP I PoOMEGARON6.8. 18:04:398,0510,808,000,006PLNWSE8,00
NP I PoOMennica7.8. 17:00:0025,6026,0026,00-5,1120 241PLNWSE27,40
NP I PoOMesabi Trust7.8. 16:55:5618,3418,5118,46-0,168 301USDNYQ18,49
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,54
NP I PoOMinaurum Gold- ------CADCVE,58
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOMinerals7.8. 17:00:3450,0450,1650,110,0113 089USDNYQ50,10
NP I PoOMMC Nor Nickel ADR7.8. 17:00:4927,5227,5527,53-2,69405 820USDLIB28,20
NP I PoOMMK Depository Receipt7.8. 16:33:306,976,997,00-1,137 263USDLIB7,08
NP I PoOMonument Mining- ------CADCVE,11
NP I PoOMosaic7.8. 17:00:2716,2416,2516,240,621 446 962USDNYQ16,14
NP I PoOM-Real7.8. 16:59:566,506,516,510,23152 367EURHEL6,49
NP I PoOMyers Industries7.8. 16:59:0415,8615,9215,880,6312 560USDNYQ15,78
NP I PoONeenah Paper7.8. 17:00:5645,8546,0646,012,7224 454USDNYQ44,79
NP I PoONew Gold- ------CADTOR2,18
NP I PoONewcrest Mining- ------AUDASX36,80
NP I PoONewcrest Mining Depository Receipt7.8. 16:51:11--25,45-3,9618 108USDPNK26,50
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ362,12
NP I PoONewmont Mining7.8. 17:00:3269,1169,1269,12-1,411 958 829USDNYQ70,11
NP I PoONLMK Depository Receipt7.8. 16:57:4020,2620,3020,26-0,3683 620USDLIB20,24
NP I PoONorddt Affinerie7.8. 17:00:3159,4259,4659,46-0,3442 053EURGER59,66
NP I PoONoront- ------CADCVE,19
NP I PoONorthern Dynasty- ------CADTOR2,05
NP I PoONovaGold Resourc- ------CADTOR12,34
NP I PoONovozymes7.8. 16:59:44376,90375,40376,900,64334 996DKKCPH374,50
NP I PoONucor7.8. 17:01:0142,9642,9742,96-0,69308 837USDNYQ43,26
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR3,65
NP I PoOOdlewnie7.8. 14:30:384,944,964,940,823 500PLNWSE4,90
NP I PoOOlin Corp7.8. 17:00:3010,6710,6810,67-5,91827 204USDNYQ11,34
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX17,53
NP I PoOOrocobre- ------AUDASX3,28
NP I PoOOrosur Mining- ------CADTOR,08
NP I PoOOrvana Minerals- ------CADTOR,32
NP I PoOOT Mining Corp5.8. 23:19:58--0,080,001 101USDPNK,08
NP I PoOOutokumpu7.8. 16:59:582,132,132,13-12,7619 436 360EURHEL2,44
NP I PoOPackaging Corp7.8. 17:00:0794,4194,4494,44-0,60397 323USDNYQ95,01
NP I PoOPan African Res7.8. 17:00:130,260,260,26-0,842 046 858GBPLSE,27
NP I PoOPan Amer Silver7.8. 17:00:3436,6936,7036,70-4,511 455 341USDNSQ38,43
NP I PoOPannErgy7.8. 15:51:09598,00610,00598,00-1,646 548HUFBUD608,00
NP I PoOPanoramic Resc- ------AUDASX,07
NP I PoOPearl Gold7.8. 13:56:160,780,880,8610,261 140EURFRA,78
NP I PoOPetra Diamonds7.8. 17:00:500,010,010,013,852 545 028GBPLSE,01
NP I PoOPetropavlovsk PLC7.8. 17:00:350,350,350,35-1,007 993 372GBPLSE,35
NP I PoOPGO7.8. 17:00:001,371,451,450,00259 929PLNWSE1,45
NP I PoOPH Glatfelter7.8. 16:57:0115,9516,0015,970,9515 921USDNYQ15,82
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,36
NP I PoOPlatinum Group Rg- ------CADTOR3,08
NP I PoOPlyus Sp GDR -Reg-S7.8. 16:56:20122,50122,80122,60-1,9288 219USDLIB125,00
NP I PoOPolymetal7.8. 17:00:4520,1620,1720,17-0,87683 194GBPLSE20,05
NP I PoOPolyOne Corp11.7. 2:04:07--25,414,35370 724USDNYQ25,41
NP I PoOPolyus Gold Sp ADR7.8. 16:03:52--118,703,221 640USDPNK115,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel7.8. 16:58:132,192,192,19-0,36196 237EURLIS2,20
NP I PoOPPG Industries7.8. 17:00:31110,86110,94110,93-0,46204 166USDNYQ111,44
NP I PoOPretium Resource- ------CADTOR16,65
NP I PoOPrzetworstwo7.8. 17:00:001,811,851,852,216 220PLNWSE1,81
NP I PoOQuaker Chemical7.8. 16:59:04193,10194,62193,50-0,644 478USDNYQ194,75
NP I PoORath6.8. 17:45:0522,0027,0027,00-18,5210EURVIE27,00
NP I PoORecticel SA7.8. 16:45:238,738,778,730,3416 397EURBRU8,70
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,86
NP I PoOResilux NV7.8. 14:54:48121,00122,00122,000,00582EURBRU122,00
NP I PoORio Tinto Ltd- ------AUDASX105,50
NP I PoORio Tinto PLC7.8. 17:01:0146,7046,7146,71-2,93719 550GBPLSE47,20
NP I PoORobinson7.8. 14:39:561,151,301,19-1,2533 717GBPLSE1,23
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE2,92
NP I PoORopczyce7.8. 13:12:3723,2023,5023,502,173 082PLNWSE23,00
NP I PoORoyal Gold Inc7.8. 17:00:29139,30139,43139,31-2,44123 197USDNSQ142,80
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ83,94
NP I PoORubicon Minerals Rg- ------CADTOR1,79
NP I PoORuukki Group Oyj7.8. 16:59:150,320,330,322,5398 365EURHEL,32
NP I PoOSabina Gold- ------CADTOR2,35
NP I PoOSalzgitter7.8. 17:00:5912,3712,3812,37-1,75115 702EURGER12,59
NP I PoOSanwil7.8. 14:49:323,883,983,98-2,45190 676PLNWSE4,08
NP I PoOSCA7.8. 17:00:51106,60106,65106,65-0,231 586 030SEKSTO106,90
NP I PoOSCO-PAK24.6. 18:03:430,090,070,05-37,65696PLNWSE,09
NP I PoOSctts Miracle Gr7.8. 16:59:25157,27157,49157,410,4164 020USDNYQ156,76
NP I PoOSeabridge Gold- ------CADTOR26,14
NP I PoOSealed Air7.8. 17:00:2539,8139,8339,81-0,10275 228USDNYQ39,85
NP I PoOSelena FM7.8. 10:39:2813,5013,9013,55-2,521 549PLNWSE13,90
NP I PoOSemafo- ------CADTOR4,77
NP I PoOSemapa Sociedade7.8. 16:58:137,877,907,90-0,8827 212EURLIS7,97
NP I PoOSensient Tech7.8. 17:00:4453,9854,0753,98-0,2414 270USDNYQ54,11
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOSeverstal' Depository Receipt7.8. 17:00:4912,4412,4612,44-2,53116 498USDLIB12,77
NP I PoOShanta Gold7.8. 16:57:170,170,170,170,002 882 343GBPLSE,17
NP I PoOSherritt Intnl- ------CADTOR,21
NP I PoOSchmolz + Bicken7.8. 16:50:080,150,160,153,97632 374CHFSWX,15
NP I PoOSchnitzer Steel7.8. 17:00:4418,6118,6618,63-2,1021 429USDNSQ19,03
NP I PoOSchweitzer Maud7.8. 17:00:5733,5333,5833,581,7036 932USDNYQ33,02
NP I PoOSika Rg7.8. 17:00:16205,30205,40205,300,83208 485CHFVTX203,60
NP I PoOSilgan Holdings7.8. 17:00:0237,9938,0237,97-0,2461 442USDNSQ38,06
NP I PoOSilvercorp Metal- ------CADTOR10,06
NP I PoOSmurfit Kappa7.8. 16:59:0326,8826,9226,902,7643 785GBPLSE26,46
NP I PoOSniezka7.8. 10:20:0793,4093,8093,40-2,7181PLNWSE96,00
NP I PoOSolomon Gold7.8. 16:57:090,270,270,270,78819 196GBPLSE,26
NP I PoOSolvay SA7.8. 17:00:3768,8868,9068,90-0,7262 695EURBRU69,40
NP I PoOSonoco Products7.8. 17:00:5252,1852,2352,20-0,9349 171USDNYQ52,69
NP I PoOSouthern Copper7.8. 16:59:5745,5445,5845,56-1,32246 152USDNYQ46,17
NP I PoOSSAB7.8. 17:00:1026,5026,5226,49-1,632 091 166SEKSTO26,93
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO25,96
NP I PoOStalprodukt7.8. 17:00:00197,00197,40197,005,919 505PLNWSE186,00
NP I PoOSteel Dynamics7.8. 17:00:2427,6927,7227,69-1,07151 207USDNSQ27,99
NP I PoOStepan7.8. 17:00:09113,52113,97113,770,846 817USDNYQ112,82
NP I PoOSteppe Cement7.8. 14:55:070,230,240,230,0414 039GBPLSE,24
NP I PoOStora Enso7.8. 17:00:3211,0911,1011,090,18412 174EURHEL11,07
NP I PoOStora Enso7.8. 16:22:2512,5512,7012,702,833 259EURHEL12,35
NP I PoOStora Enso Depository Receipt7.8. 16:20:51--12,97-0,4468USDPNK13,17
NP I PoOStratex Intl7.8. 16:54:470,000,000,00-3,203 636 651GBPLSE,00
NP I PoOSunCoke Energy7.8. 16:58:343,033,043,03-0,4978 191USDNYQ3,04
NP I PoOSunrise Diamonds7.8. 16:37:230,000,000,005,1829 671 938GBPLSE,00
NP I PoOSuwary7.8. 8:50:5018,2018,3018,10-4,23405PLNWSE18,90
NP I PoOSvenska Cellulosa A7.8. 16:38:50111,80112,20112,202,1934 200SEKSTO109,80
NP I PoOSymrise AG7.8. 17:00:49111,85111,95111,900,63208 673EURGER111,20
NP I PoOSynthomer7.8. 16:57:212,993,003,00-0,0795 733GBPLSE3,02
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,07
NP I PoOTaseko Mines- ------CADTOR1,11
NP I PoOTata Steel Depository Receipt7.8. 9:26:355,225,285,261,541 800USDLIB5,18
NP I PoOTeck Cominco- ------CADTOR18,25
NP I PoOTeck Cominco- ------CADTOR15,15
NP I PoOTernium Depository Receipt7.8. 17:00:2816,1516,1716,17-3,3594 422USDNYQ16,73
NP I PoOTessenderlo7.8. 16:46:0725,8025,8525,800,9811 027EURBRU25,55
NP I PoOThyssenKrupp7.8. 17:01:007,047,047,040,201 052 094EURGER7,02
NP I PoOTiger Resource6.8. 10:35:040,000,000,000,0025 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,22
NP I PoOTitanium Corp- ------CADCVE,33
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ18,03
NP I PoOTrevali Resource- ------CADTOR,11
NP I PoOTurquoise Hill- ------CADTOR1,17
NP I PoOUcore- ------CADCVE,14
NP I PoOUmicore7.8. 17:00:3238,0138,0238,021,44463 389EURBRU37,48
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj7.8. 17:00:3222,9122,9222,910,04348 233EURHEL22,90
NP I PoOUS Silica7.8. 17:00:193,823,833,82-0,65204 853USDNYQ3,85
NP I PoOUS Steel7.8. 17:00:306,956,966,96-2,382 669 419USDNYQ7,13
NP I PoOUsiminas Depository Receipt7.8. 15:35:00--1,51-1,953 600USDPNK1,54
NP I PoOVerde Potash- ------CADTOR,69
NP I PoOVicat7.8. 17:00:5629,8530,0029,950,5021 322EURPAR29,80
NP I PoOVictrex PLC7.8. 17:00:3018,9318,9418,93-0,2635 187GBPLSE18,98
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials7.8. 17:00:51126,73126,86126,840,35179 439USDNYQ126,40
NP I PoOW Holdings7.8. 16:58:260,000,000,003,5715 186 973GBPLSE,00
NP I PoOWacker Chemie7.8. 17:00:2180,5080,5680,520,0271 979EURGER80,50
NP I PoOWadex7.8. 12:10:006,426,526,520,31102PLNWSE6,50
NP I PoOWallbridge Mning- ------CADTOR,96
NP I PoOWest Fraser Timb- ------CADTOR66,64
NP I PoOWestern Copper- ------CADTOR1,58
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem7.8. 17:00:3856,2956,3956,28-1,9144 601USDNYQ57,37
NP I PoOWEYERHAEUSER7.8. 17:00:0828,1528,1628,160,54818 984USDNYQ28,01
NP I PoOWheaton Precious Rg- ------CADTOR73,70
NP I PoOWR Grace7.8. 17:00:2146,0146,0546,030,2094 811USDNYQ45,94
NP I PoOYamana Gold- ------CADTOR8,94
NP I PoOYara Intl ASA- ------NOKOSL393,30
NP I PoOZ A Pulawy7.8. 13:09:3385,8087,0086,60-0,23269PLNWSE86,80
NP I PoOZ Ch Police7.8. 14:32:4412,0012,1012,10-0,82603PLNWSE12,20
NP I PoOZabkowice ERG7.8. 17:00:0052,0053,0054,001,89204PLNWSE53,00
NP I PoOZaklady Azotowe7.8. 17:00:0027,2027,3027,20-3,8995 874PLNWSE28,30
NP I PoOZREMB7.8. 14:23:050,840,870,875,4947 687PLNWSE,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP