Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,40
PKN76,8676,96-1,21
Msft472,54472,650,35
Nokia4,6154,7-1,49
IBM279,87280,071,35
Mercedes-Benz Group AG52,0452,06-0,17
PFE24,3924,40,39
11.06.2025 20:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 20:17:55
K+S AG, Depository Receipt, Xetra (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,27 1,87 -0,13 6 870
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - K+S AG, Depository Receipt, Xetra - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,81
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR160,07
NP I PoOAH Conch Cement Depository Receipt11.6. 20:06:41--12,54-0,483 408USDPNK12,60
NP I PoOAir Liquide11.6. 17:35:01184,00184,70184,180,20698 091EURPAR183,82
NP I PoOAir Prods & Chem11.6. 20:37:28282,37282,58282,510,22639 080USDNYQ281,88
NP I PoOAkzo Nobel Br Rg11.6. 17:36:2760,0060,7260,18-0,56336 412EURAEX60,52
NP I PoOAlbemarle11.6. 20:38:0064,2964,3564,310,172 456 746USDNYQ64,20
NP I PoOAllegheny Tech11.6. 20:38:3184,1184,1584,101,741 172 788USDNYQ82,66
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA11.6. 17:35:175,155,205,16-0,77172 220EURLIS5,20
NP I PoOAMAG11.6. 17:50:0024,2024,3024,30-1,623 692EURVIE24,70
NP I PoOAmer Vanguard11.6. 20:37:144,614,634,621,54120 241USDNYQ4,55
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,09
NP I PoOAmerigo Rscs- ------CADTOR1,91
NP I PoOAMG11.6. 17:36:5619,3019,7419,371,47220 653EURAEX19,09
NP I PoOAnglesey Mining11.6. 15:49:110,010,010,016,35426 017GBPLSE,01
NP I PoOAnglo Amr Sp ADR11.6. 20:37:22--7,803,45967 584USDPNK7,54
NP I PoOAnglo Asian Min11.6. 17:35:251,751,761,751,74165 154GBPLSE1,72
NP I PoOAntofagasta11.6. 17:35:0418,3618,3718,37-2,551 088 265GBPLSE18,85
NP I PoOAPERAM11.6. 17:35:1727,30-27,440,37171 160EURAEX27,34
NP I PoOAPERAM Depository Receipt11.6. 15:30:15--31,975,8428USDPNK30,20
NP I PoOAptarGroup Inc11.6. 20:38:32152,61152,85152,710,12194 029USDNYQ152,53
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.6. 18:01:4410,5010,6010,600,9556 874PLNWSE10,50
NP I PoOAriana Res11.6. 17:35:290,010,010,010,261 729 380GBPLSE,01
NP I PoOArkema11.6. 17:38:3962,2062,5562,25-2,05136 508EURPAR63,55
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG11.6. 17:35:2880,5080,9080,650,94111 477EURGER79,90
NP I PoOB2Gold- ------CADTOR4,93
NP I PoOBall Corp11.6. 20:38:5354,6954,7154,71-0,561 069 593USDNYQ55,02
NP I PoOBASF11.6. 17:43:4543,1643,1743,04-1,032 671 457EURGER43,49
NP I PoOBASF AG Depository Receipt11.6. 20:38:48--12,30-0,4267 978USDPNK12,35
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOBezant Resources11.6. 16:09:270,000,000,001,0272 617 069GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,48
NP I PoOBoryszew11.6. 18:01:416,006,206,180,98236 577PLNWSE6,12
NP I PoOBotswana Diamond11.6. 14:43:320,000,000,0014,422 904 847GBPLSE,00
NP I PoOCabot Corp11.6. 20:35:1277,4077,5477,37-1,01137 137USDNYQ78,16
NP I PoOCanfor- ------CADTOR14,00
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC11.6. 17:29:290,390,390,391,56106 737GBPLSE,39
NP I PoOCarpenter Tech11.6. 20:38:29246,45246,82246,580,26427 467USDNYQ245,94
NP I PoOCCL Inds -A-- ------CADTOR77,90
NP I PoOCCL Industries- ------CADTOR77,72
NP I PoOCenterra Gold- ------CADTOR9,64
NP I PoOCentral Asia11.6. 17:35:101,681,681,68-0,94255 018GBPLSE1,69
NP I PoOCentury Aluminum11.6. 20:38:3119,2019,2219,22-3,801 082 044USDNSQ19,98
NP I PoOCF Industries11.6. 20:38:5894,1594,2194,172,211 502 052USDNYQ92,13
NP I PoOClariant AG11.6. 17:31:338,978,998,98-0,72653 554CHFVTX9,04
NP I PoOClearwater11.6. 20:38:5828,8828,9728,94-0,0364 475USDNYQ28,95
NP I PoOCoeur d Alene11.6. 20:38:179,139,149,14-1,037 618 134USDNYQ9,23
NP I PoOCOGNOR11.6. 18:01:447,277,307,19-2,8443 245PLNWSE7,40
NP I PoOCommercial Metal11.6. 20:37:2748,9048,9548,93-3,43784 216USDNYQ50,67
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl11.6. 20:38:3019,1519,1719,16-2,54409 354USDNYQ19,66
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOCopper Fox Mtls- ------CADCVE,27
NP I PoOCristalerias- ------CLPSGO2 773,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg11.6. 17:35:1331,4031,4231,41-0,35317 693GBPLSE31,52
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit11.6. 16:01:242,462,542,504,174 318EURGER2,46
NP I PoODundee Prec- ------CADTOR20,09
NP I PoOEagle Matls11.6. 20:37:10199,03199,55199,49-1,99187 773USDNYQ203,55
NP I PoOEastman Chem11.6. 20:38:5780,2480,3180,30-1,19625 450USDNYQ81,27
NP I PoOEcolab11.6. 20:38:56267,32267,68267,45-0,71621 220USDNYQ269,37
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,44
NP I PoOEms-Chemie Hldg11.6. 17:31:33-619,50619,000,008 391CHFSWX619,00
NP I PoOEndeavour- ------CADTOR6,83
NP I PoOEramet11.6. 17:35:0047,7048,5047,78-1,7341 974EURPAR48,62
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,98
NP I PoOEurasia Mining11.6. 17:06:370,040,040,040,135 342 334GBPLSE,04
NP I PoOFerrexpo11.6. 17:35:100,490,500,491,642 042 819GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,46
NP I PoOFMC11.6. 20:38:3743,8143,8443,81-0,52621 971USDNYQ44,04
NP I PoOFortescue Metals- ------AUDASX15,67
NP I PoOFortescue Sp ADR11.6. 20:38:56--21,243,4928 321USDPNK20,52
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres11.6. 17:35:0824,7025,2024,701,231 667EURPAR24,40
NP I PoOFreeport-McMoRan11.6. 20:38:3541,1741,1841,18-2,417 263 095USDNYQ42,19
NP I PoOFresnillo11.6. 17:35:2113,8713,8913,883,581 016 380GBPLSE13,40
NP I PoOFST Quantum Min- ------CADTOR21,40
NP I PoOFuturefuel11.6. 20:38:463,963,973,970,5178 021USDNYQ3,95
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.6. 17:31:33-4 202,004 174,00-0,339 310CHFVTX4 188,00
NP I PoOGlencore11.6. 17:35:182,892,892,89-0,3433 626 682GBPLSE2,90
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.6. 20:36:4965,0465,1365,121,45125 879USDNYQ64,19
NP I PoOGriffin Mining11.6. 17:35:051,631,641,63-1,51181 750GBPLSE1,64
NP I PoOH&R Br11.6. 17:36:224,954,974,950,006 568EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining11.6. 20:38:356,046,056,05-1,389 936 170USDNYQ6,13
NP I PoOHeidelbgCement11.6. 17:43:28179,70179,80179,751,50410 189EURGER177,10
NP I PoOHochschild Minin11.6. 17:35:202,452,452,455,604 060 458GBPLSE2,32
NP I PoOHolcim Ltd11.6. 17:33:42-96,0095,82-0,60701 696CHFVTX96,40
NP I PoOHolland Colours11.6. 17:35:15105,00112,00109,00-1,80423EURAEX111,00
NP I PoOHolmen-A Rg11.6. 18:00:00388,00390,00391,00-0,26623SEKSTO392,00
NP I PoOHolmen-B Rg11.6. 18:00:00388,40388,80387,80-1,47113 138SEKSTO393,60
NP I PoOHOTBLOK11.6. 18:00:593,924,054,05-4,933 781PLNWSE4,26
NP I PoOHudBay Minerals- ------CADTOR13,13
NP I PoOHuhtamaki Oyj11.6. 17:00:0031,9431,9631,88-1,12167 424EURHEL32,24
NP I PoOHuntsman Corp11.6. 20:38:3312,0012,0112,01-0,791 479 181USDNYQ12,10
NP I PoOChesapeake Gold- ------CADCVE1,51
NP I PoOChina Molybdenum- ------HKDHKG6,84
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,91
NP I PoOIberpapel- ------EURMCE21,40
NP I PoOImerys11.6. 17:35:0529,6630,1029,70-0,3455 473EURPAR29,80
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt11.6. 20:38:04--8,824,66619 540USDPNK8,42
NP I PoOIndust Klabin Depository Receipt11.6. 16:11:14--7,143,93201USDPNK6,87
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag11.6. 20:38:5978,2578,2978,27-1,34507 341USDNYQ79,33
NP I PoOIntl Paper11.6. 20:38:1747,0047,0247,01-1,281 038 052USDNYQ47,62
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin11.6. 18:01:443,653,763,76-3,5936 369PLNWSE3,90
NP I PoOIZOSTAL11.6. 18:01:412,652,672,680,002 453PLNWSE2,68
NP I PoOJames Hardie Depository Receipt11.6. 20:39:0127,1927,2027,20-0,312 077 505USDNYQ27,28
NP I PoOJinshan Gold- ------CADTOR12,15
NP I PoOJohnson Matthey11.6. 17:35:0717,4317,4517,44-0,17335 265GBPLSE17,47
NP I PoOJSW S.A.11.6. 18:01:4122,4222,4922,50-0,88110 646PLNWSE22,70
NP I PoOJubilee Platinum11.6. 17:35:190,040,040,04-1,324 576 668GBPLSE,04
NP I PoOK S11.6. 17:41:4916,0216,0316,081,771 615 496EURGER15,80
NP I PoOK+S AG, Depository Receipt, Xetra11.6. 20:17:55--9,271,876 870USDPNK9,10
NP I PoOKaiser Aluminum11.6. 20:36:0177,5777,8877,73-2,1559 205USDNSQ79,44
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res11.6. 17:35:153,913,923,91-0,64109 737GBPLSE3,94
NP I PoOKety11.6. 18:01:42852,00853,00850,00-4,7124 251PLNWSE892,00
NP I PoOKGHM6.6. 10:32:30--731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR20,28
NP I PoOKoppers Hldgs11.6. 20:37:0333,2833,3933,300,1247 129USDNYQ33,26
NP I PoOKPPD10.6. 18:01:4327,4028,6028,600,0052PLNWSE28,60
NP I PoOKronos Worldwide11.6. 20:36:426,746,766,75-2,53111 384USDNYQ6,92
NP I PoOLandec Corp11.6. 20:37:266,836,876,85-0,1535 283USDNSQ6,86
NP I PoOLANXESS11.6. 17:35:0727,0227,1226,98-1,53208 029EURGER27,40
NP I PoOLara Explor- ------CADCVE1,84
NP I PoOLenzing11.6. 17:50:0027,4027,6027,452,0435 509EURVIE26,90
NP I PoOLIBET11.6. 18:01:411,391,401,39-1,072 546PLNWSE1,40
NP I PoOLonza Group11.6. 17:31:33--577,000,07103 244CHFVTX576,60
NP I PoOLonza Grp Unsp ADR11.6. 20:33:40--70,16-0,0712 334USDPNK70,21
NP I PoOLouisiana-Pacifc11.6. 20:37:5189,5189,6889,60-1,29750 845USDNYQ90,77
NP I PoOLundin Gold- ------CADTOR67,01
NP I PoOLundin Min- ------CADTOR14,21
NP I PoOLynas Corp- ------AUDASX9,37
NP I PoOM Marietta Matrl11.6. 20:37:46549,41550,52550,25-0,74180 348USDNYQ554,33
NP I PoOMag Silver Corp- ------CADTOR28,96
NP I PoOMATIV HOLDINGS INC11.6. 20:38:506,886,906,89-1,15395 574USDNYQ6,97
NP I PoOMayr-Melnhof11.6. 17:50:0075,1075,6074,90-0,137 257EURVIE75,00
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica11.6. 18:01:4326,7026,8026,700,38238PLNWSE26,60
NP I PoOMesabi Trust11.6. 20:02:0526,1826,4226,30-0,946 559USDNYQ26,55
NP I PoOMetsa Board -A-11.6. 17:00:005,665,705,665,994 226EURHEL5,34
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals11.6. 20:32:0158,3058,4258,37-2,7355 961USDNYQ60,01
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic11.6. 20:38:3734,3334,3434,340,753 730 462USDNYQ34,08
NP I PoOM-Real11.6. 17:00:003,223,253,21-2,37301 425EURHEL3,29
NP I PoOMyers Industries11.6. 20:37:4414,6114,6514,631,60141 444USDNYQ14,40
NP I PoONavigator Company11.6. 17:35:113,363,403,360,72702 924EURLIS3,34
NP I PoONew Gold- ------CADTOR6,53
NP I PoONewMarket11.6. 20:37:48654,90659,40657,03-0,55212 264USDNYQ660,68
NP I PoONewmont Mining11.6. 20:38:2852,9452,9552,950,734 562 109USDNYQ52,56
NP I PoONine Dragons- ------HKDHKG3,21
NP I PoONorthern Dynasty- ------CADTOR1,80
NP I PoONovaGold Resourc- ------CADTOR5,93
NP I PoONovozymes11.6. 16:59:36488,00488,10487,300,83485 659DKKCPH483,30
NP I PoONucor11.6. 20:38:56117,13117,22117,18-6,022 024 629USDNYQ124,68
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,63
NP I PoOOdlewnie11.6. 18:01:439,609,529,520,213 224PLNWSE9,50
NP I PoOOlin Corp11.6. 20:38:0821,7521,7721,76-0,781 140 813USDNYQ21,93
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,31
NP I PoOOrica- ------AUDASX19,15
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu11.6. 17:00:003,453,463,44-0,351 312 752EURHEL3,45
NP I PoOPackaging Corp11.6. 20:38:56193,72193,90193,81-1,74437 871USDNYQ197,24
NP I PoOPan African Res11.6. 17:35:210,470,470,47-0,955 191 052GBPLSE,48
NP I PoOPannErgy11.6. 17:05:22--1 445,000,003 500HUFBUD1 445,00
NP I PoOPearl Gold11.6. 8:56:320,580,630,638,7050EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,16
NP I PoOPlatinum Group Rg- ------CADTOR2,26
NP I PoOPPG Industries11.6. 20:38:26113,53113,61113,58-1,27869 353USDNYQ115,04
NP I PoOQuaker Chemical11.6. 20:37:31119,23119,71119,58-0,66140 765USDNYQ120,38
NP I PoORath4.6. 17:50:0524,0025,2025,205,004EURVIE24,00
NP I PoORecticel SA11.6. 17:35:0410,9611,1611,00-0,1821 522EURBRU11,02
NP I PoORio Tinto Ltd- ------AUDASX109,12
NP I PoORio Tinto PLC11.6. 17:35:0343,5143,5243,51-0,582 452 258GBPLSE43,77
NP I PoORobinson11.6. 12:43:581,241,261,200,0050GBPLSE1,25
NP I PoORocca11.6. 18:00:594,004,404,10-0,97313PLNWSE4,14
NP I PoORopczyce11.6. 18:01:4325,5026,0025,50-0,78237PLNWSE25,70
NP I PoORoyal Gold Inc11.6. 20:37:00173,59173,96173,750,05165 920USDNSQ173,66
NP I PoORPM Intl11.6. 20:38:50115,42115,53115,47-0,37314 867USDNYQ115,90
NP I PoORuukki Group Oyj11.6. 17:00:000,290,290,29-0,6966 878EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter11.6. 17:35:1319,8719,9419,90-0,8063 288EURGER20,06
NP I PoOSanwil11.6. 18:01:441,281,301,28-1,547 710PLNWSE1,30
NP I PoOSCA11.6. 18:00:00126,80126,90126,30-1,441 164 255SEKSTO128,15
NP I PoOSctts Miracle Gr11.6. 20:38:5663,6763,7463,71-0,52433 677USDNYQ64,04
NP I PoOSeabridge Gold- ------CADTOR19,65
NP I PoOSealed Air11.6. 20:38:5232,3932,4232,41-1,65312 856USDNYQ32,95
NP I PoOSemapa Sociedade11.6. 17:35:0816,2016,5016,24-0,2534 289EURLIS16,28
NP I PoOSensient Tech11.6. 20:38:0295,3395,4995,41-1,0791 676USDNYQ96,44
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel11.6. 20:37:2429,6829,6929,680,27677 295USDNSQ29,60
NP I PoOSika Rg11.6. 17:31:33-220,00220,00-0,68204 379CHFVTX221,50
NP I PoOSilver Bull Res Rg11.6. 19:17:43--0,192,7018 746USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,84
NP I PoOSniezka11.6. 18:01:4484,0084,4085,000,47518PLNWSE84,60
NP I PoOSolomon Gold11.6. 17:35:200,070,070,070,583 802 940GBPLSE,07
NP I PoOSolvay SA11.6. 17:35:2029,7029,8429,740,54226 906EURBRU29,58
NP I PoOSonoco Products11.6. 20:38:1045,3845,4345,37-1,41222 600USDNYQ46,02
NP I PoOSouthern Copper11.6. 20:38:3496,7296,8596,84-0,80639 601USDNYQ97,62
NP I PoOSSAB11.6. 18:00:0058,8258,9058,78-2,231 535 563SEKSTO60,12
NP I PoOSSAB -B-11.6. 18:00:0057,7657,8257,80-2,694 774 797SEKSTO59,40
NP I PoOStalprodukt11.6. 18:01:44249,00250,00249,00-1,19195PLNWSE252,00
NP I PoOSteel Dynamics11.6. 20:38:06130,23130,35130,26-2,651 121 300USDNSQ133,81
NP I PoOStepan11.6. 20:33:0156,1856,5256,41-0,5029 233USDNYQ56,69
NP I PoOSteppe Cement11.6. 12:11:030,190,190,193,89267GBPLSE,19
NP I PoOStora Enso11.6. 17:00:008,628,638,60-2,541 286 034EURHEL8,83
NP I PoOStora Enso11.6. 17:00:009,249,309,24-0,433 021EURHEL9,28
NP I PoOStora Enso -A-11.6. 18:00:00--100,000,201 805SEKSTO99,80
NP I PoOStora Enso Depository Receipt11.6. 20:26:22--9,79-2,2016 841USDPNK10,01
NP I PoOStora Enso -R-11.6. 18:00:0094,5594,6594,35-2,58388 848SEKSTO96,85
NP I PoOStratex Intl11.6. 17:27:430,000,000,00-3,3829 963 213GBPLSE,00
NP I PoOSunCoke Energy11.6. 20:37:198,298,308,30-0,42275 643USDNYQ8,33
NP I PoOSunrise Diamonds11.6. 12:49:320,000,000,004,802 580 152GBPLSE,00
NP I PoOSvenska Cellulosa A11.6. 18:00:00126,60127,00127,00-0,788 615SEKSTO128,00
NP I PoOSymrise AG11.6. 17:35:21103,75103,85103,55-0,53238 490EURGER104,10
NP I PoOSynthomer Rg11.6. 17:35:171,171,171,17-1,51243 912GBPLSE1,19
NP I PoOSZAR11.6. 18:01:000,090,100,109,8985 949PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,07
NP I PoOTata Steel Depository Receipt11.6. 17:35:1117,8018,9018,05-1,6317 677USDLIB18,35
NP I PoOTeck Cominco- ------CADTOR53,43
NP I PoOTeck Cominco- ------CADTOR53,35
NP I PoOTernium Depository Receipt11.6. 20:36:0229,1929,3029,23-1,1271 102USDNYQ29,56
NP I PoOTessenderlo11.6. 17:35:2225,4026,2025,65-2,1021 677EURBRU26,20
NP I PoOThyssenKrupp11.6. 17:35:178,408,418,440,382 588 870EURGER8,40
NP I PoOTiger Resource11.6. 17:20:370,000,000,003,4544 587 129GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp11.6. 20:36:208,668,718,690,1264 961USDNYQ8,68
NP I PoOUmicore11.6. 17:35:2611,8011,9211,88-1,00884 150EURBRU12,00
NP I PoOUPM-Kymmene Oyj11.6. 17:00:0023,8023,8223,76-1,531 003 207EURHEL24,13
NP I PoOUS Steel11.6. 20:38:3053,6353,6553,65-0,453 079 309USDNYQ53,89
NP I PoOUsiminas Depository Receipt11.6. 17:15:42--0,972,1116 719USDPNK,95
NP I PoOVicat11.6. 17:36:0255,7055,9055,80-1,0633 852EURPAR56,40
NP I PoOVictrex PLC11.6. 17:35:047,998,018,00-0,8782 622GBPLSE8,07
NP I PoOVidrala SA- ------EURMCE98,70
NP I PoOvoestalpine9.6. 9:02:38--551,800,000CZKPSE-KOBOS551,80
NP I PoOVulcan Materials11.6. 20:38:11262,47262,84262,69-0,91314 316USDNYQ265,10
NP I PoOWacker Chemie11.6. 17:39:5464,5064,6064,20-1,3890 370EURGER65,10
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR105,10
NP I PoOWestern Copper- ------CADTOR1,71
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.6. 20:38:3480,5480,6180,580,961 560 403USDNYQ79,81
NP I PoOWEYERHAEUSER11.6. 20:38:5027,3627,3727,36-0,801 770 127USDNYQ27,58
NP I PoOWheaton Precious Rg- ------CADTOR120,60
NP I PoOYara Intl ASA- ------NOKOSL367,70
NP I PoOYara Intl Depository Receipt11.6. 20:38:56--18,492,107 803USDPNK18,10
NP I PoOZ A Pulawy11.6. 18:01:4150,8051,6051,60-0,77213PLNWSE52,00
NP I PoOZ Ch Police11.6. 18:01:448,949,109,00-1,10413PLNWSE9,10
NP I PoOZabkowice ERG6.6. 18:01:0847,4049,0049,003,38200PLNWSE47,40
NP I PoOZaklady Azotowe11.6. 18:01:4523,7023,8823,841,0296 695PLNWSE23,60
NP I PoOZREMB11.6. 18:01:447,207,277,26-0,4151 671PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP