Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411243-0,16
KB102810290,00
PKN83,9583,97-1,21
Msft0,99
Nokia3,6753,68-2,05
IBM-7,62
Mercedes-Benz Group AG53,4353,46-1,18
PFE-0,04
25.07.2025 9:23:42
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 18:00:58
4xS MIL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,16 33,33 -0,01 206
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 22.07.2025 18:00:58
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,120,1450 0000,16-0,0133,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,12 24.07.2025
52-týdenní maximum 6,31 07.08.2024
52-týdenní minimum 0,12 24.07.2025
Dnešní objem (ks) 1 288 18:00
Dnešní objem 206,08 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,460,48256,52sentiment_arrow
3xS ING/RBI open1,141,16175,44sentiment_arrow
TEN/RBI 2579,0079,60-0,38sentiment_arrow
6xS GOLD/RBI open1,811,869,88sentiment_arrow
3xL PCO/RBI open2,282,3315,86sentiment_arrow
2xS PKO/RBI open2,122,1439,15sentiment_arrow
5xL RWE/RBI open1,391,41-4,76sentiment_arrow
2xL SAP/RBI open29,4029,50-13,51sentiment_arrow
10xL PALL/RBI open0,135,00-16,67sentiment_arrow
2xS ALR/RBI open2,282,3130,84sentiment_arrow
2xL CBK/RBI open70,3070,500,57sentiment_arrow
4xS VOW3/RBI open4,704,74124,65sentiment_arrow
9xL DAX/RBI open8,378,62-8,13sentiment_arrow
4xL CL/RBI open2,342,388,26sentiment_arrow
5xL KGH/RBI open0,740,77-8,86sentiment_arrow
5xL BDX/RBI open0,991,023,81sentiment_arrow
3xS CPS/RBI open1,811,8542,05sentiment_arrow
6xL AIR/RBI open5,595,62-7,05sentiment_arrow
3xL PALL/RBI open2,072,11-35,84sentiment_arrow
4xL BDX/RBI open2,672,723,97sentiment_arrow
2xL NG/RBI open6,416,47192,09sentiment_arrow
ALE/RBI 2532,2032,35-0,08sentiment_arrow
4xL CECEUR/RBI open33,0533,45-0,45sentiment_arrow
2xL ALV/RBI open23,6023,651,05sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,12-76,92sentiment_arrow
6xS PLAT/RBI open0,04-0,00sentiment_arrow
4xL SIE/RBI open10,7010,74-3,07sentiment_arrow
6xL RWE/RBI open0,630,64-41,79sentiment_arrow
2xS MBK/RBI open0,950,9724,47sentiment_arrow
2xS KTY/RBI open4,054,110,00sentiment_arrow
4xS PLAT/RBI open0,640,681 674,60sentiment_arrow
3xS PZU/RBI open1,741,772,03sentiment_arrow
3xL SPL/RBI open9,209,42-18,32sentiment_arrow
2xL VOW3/RBI open5,255,28-4,45sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,771,82349,21sentiment_arrow
6.63183 KGHM/RBI 251 123,001 133,00-4,50sentiment_arrow
5xS KRU/RBI open1,591,63118,35sentiment_arrow
5xL AIR/RBI open9,179,22-5,98sentiment_arrow
4xL PALL/RBI open3,113,16-40,96sentiment_arrow
7xL DAX/RBI open23,8024,50-58,96sentiment_arrow
6xL CECEUR/RBI open40,4041,15-0,55sentiment_arrow
6xL ADS/RBI open0,830,841 516,84sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open16,4616,66-51,44sentiment_arrow
MWIG40/RBI 2561,2061,400,16sentiment_arrow
GOLD/RBI 250,011 080,00-0,23sentiment_arrow
EOAN/RBI 271 070,501 090,50-0,56sentiment_arrow
3xL XTB/RBI open38,5539,25-27,47sentiment_arrow
3xS UHU/RBI open8,678,771,16sentiment_arrow
3xS PEO/RBI open0,930,9548,91sentiment_arrow
4xL IFX/RBI open0,900,910,56sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,03-0,00sentiment_arrow
10xL BRN/RBI open0,12-600,00sentiment_arrow
8xL PALL/RBI open0,14-1 063,16sentiment_arrow
PEO/RBI 25164,60165,400,12sentiment_arrow
4xL EUR/RBI open0,19-78,95sentiment_arrow
MIL/RBI 259,759,820,36sentiment_arrow
3xL CL/RBI open4,254,307,68sentiment_arrow
6xL PALL/RBI open0,43-117,31sentiment_arrow
8xS SILV/RBI open0,450,496,82sentiment_arrow
4xL SAP/RBI open47,6047,700,11sentiment_arrow
2xS PZU/RBI open3,533,5749,57sentiment_arrow
3BVV/RBI 2573,3074,000,48sentiment_arrow
5xL SAP/RBI open50,2050,3010,78sentiment_arrow
KGH/RBI 25131,00131,60-0,53sentiment_arrow
3xS TEN/RBI open5,115,20-13,20sentiment_arrow
5xL PKO/RBI open17,6218,06-15,09sentiment_arrow
2xS ACP/RBI open0,760,781,33sentiment_arrow
XTB/RBI 28930,00950,000,37sentiment_arrow
9xS SILV/RBI open0,230,27863,64sentiment_arrow
4xS HG/RBI open0,540,583,70sentiment_arrow
LPP/RBI 28990,001 010,00-5,07sentiment_arrow
3xL PKP/RBI open3,88-5,14sentiment_arrow
7xL MWIG40/RBI open33,5534,500,52sentiment_arrow
2xL PALL/RBI open4,684,73-44,89sentiment_arrow
5xS ALE/RBI open0,260,28828,00sentiment_arrow
3xS SAP/RBI open0,500,511,00sentiment_arrow
9xL PLAT/RBI open0,14-13,33sentiment_arrow
3xS KTY/RBI open2,352,40157,56sentiment_arrow
3xL PKO/RBI open26,3026,700,38sentiment_arrow
6xL RB/RBI open0,250,293,85sentiment_arrow
TLT/RBI 27950,00970,001,05sentiment_arrow
2xS ADS/RBI open3,563,574,55sentiment_arrow
8xL PLAT/RBI open15,0015,44-8,08sentiment_arrow
4xS PKO/RBI open0,240,26319,23sentiment_arrow
2xS SAP/RBI open1,551,560,32sentiment_arrow
9xL PALL/RBI open0,01-3 500,00sentiment_arrow
2xL FFIN/RBI open20,5520,75-12,25sentiment_arrow
5xL KGH/RBI open1,111,150,00sentiment_arrow
4xS MBK/RBI open0,280,303,45sentiment_arrow
2xS FFIN/RBI open2,812,846,81sentiment_arrow
10xS SILV/RBI open0,100,1460,00sentiment_arrow
3xL PLAT/RBI open10,7810,90-22,69sentiment_arrow
4xS PALL/RBI open0,370,4118,18sentiment_arrow
5xS KGH/RBI open0,06-240,00sentiment_arrow
5xS GOLD/RBI open2,552,6036,40sentiment_arrow
3BVV/RBI 2577,3078,100,52sentiment_arrow
KGH/RBI 25122,20122,80-0,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,8413,24-52,45sentiment_arrow
ALE/RBI 2534,3534,50-0,22sentiment_arrow
5xS KRU/RBI open1,982,0392,89sentiment_arrow
3xS KRU/RBI open5,755,8437,06sentiment_arrow
2xS CPS/RBI open3,423,482,68sentiment_arrow
4xL MDAX/RBI open7,237,35-1,35sentiment_arrow
5xS MBK/RBI open0,07-57,14sentiment_arrow
5xS SPL/RBI open0,07-1 283,33sentiment_arrow
5xS ALE/RBI open0,360,3820,00sentiment_arrow
RBIV.VI24,3224,40-1,05sentiment_arrow
5xL OPL/RBI open6,566,8333,67sentiment_arrow
5xS PEO/RBI open0,06-116,67sentiment_arrow
5xL PKN/RBI open11,3811,6627,53sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open6,736,82131,55sentiment_arrow
3xL BDX/RBI open5,135,21-28,87sentiment_arrow
5xL BHW/RBI open8,168,3710,28sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,840,886,10sentiment_arrow
4xL CBK/RBI open184,20185,001,21sentiment_arrow
2xL SPL/RBI open12,4212,620,32sentiment_arrow
PKN/RBI 2567,4067,700,07sentiment_arrow
RBOB/RBI open8,448,5610,53sentiment_arrow
2xL DBK/RBI open60,5060,70-2,42sentiment_arrow
6xL VOW3/RBI open0,26-45,16sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,321,36-29,68sentiment_arrow
Raiffsen Intl Bk599,00601,20-0,46sentiment_arrow
7xS WIG20/RBI open0,160,18588,24sentiment_arrow
10xL PLAT/RBI open8,268,5138,98sentiment_arrow
5xL MBK/RBI open8,528,82-7,60sentiment_arrow
3BVV/RBI 2579,4080,200,38sentiment_arrow
7xL WIG20/RBI open6,997,11-15,50sentiment_arrow
4xS ING/RBI open0,380,4013,51sentiment_arrow
XTB/RBI 28942,00962,001,22sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,771,79563,33sentiment_arrow
5xL BAS/RBI open1,591,60101,70sentiment_arrow
5xS PKO/RBI open0,05-216,67sentiment_arrow
4xS AIR/RBI open0,530,544,90sentiment_arrow
1xS PLAT/RBI open5,435,481,21sentiment_arrow
5xL KRU/RBI open1,081,11-21,10sentiment_arrow
6xS BAS/RBI open0,170,181 133,33sentiment_arrow
8.40786 ORLEN/RBI251 141,001 151,00-0,13sentiment_arrow
3xL PALL/RBI open11,0011,14-53,30sentiment_arrow
9xL UHU/RBI open0,730,772,74sentiment_arrow
2xL AIR/RBI open15,5015,54-2,51sentiment_arrow
5xL ALR/RBI open4,945,12-4,33sentiment_arrow
6xL CBK/RBI open79,3079,90-24,52sentiment_arrow
6xS PALL/RBI open0,740,7835,71sentiment_arrow
4xL ACP/RBI open242,00250,000,82sentiment_arrow
3xL BHW/RBI open12,0412,220,75sentiment_arrow
3xL CDR/RBI open64,0065,00-53,68sentiment_arrow
4xS CECEUR/RBI open0,790,801,92sentiment_arrow
3xL TEN/RBI open4,044,114,36sentiment_arrow
5xL PLAT/RBI open5,275,38-7,17sentiment_arrow
NG/RBI open5,405,481,30sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,4080,00sentiment_arrow
6xL FFIN/RBI open12,5612,94-42,27sentiment_arrow
739250/RBI 260,01--1,11sentiment_arrow
8xS RB/RBI open0,170,2111,76sentiment_arrow
2xS BMW/RBI open7,277,314,29sentiment_arrow
7xL UHU/RBI open2,182,250,23sentiment_arrow
2xL ADS/RBI open10,4010,42-7,38sentiment_arrow
2xS MIL/RBI open1,781,80278,77sentiment_arrow
3xL TEN/RBI open5,775,8730,68sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open71,80-185,43sentiment_arrow
6xL PALL/RBI open1,942,000,00sentiment_arrow
2xS PALL/RBI open4,244,286,50sentiment_arrow
WIG20/RBI 2525,1025,150,10sentiment_arrow
6xL CL/RBI open0,350,39237,84sentiment_arrow
3xS PKN/RBI open2,072,10141,00sentiment_arrow
6xS BMW/RBI open0,240,25209,09sentiment_arrow
4xL NG/RBI open0,08-800,00sentiment_arrow
2xS PLAT/RBI open3,433,472,07sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,512,5942,80sentiment_arrow
3xL KGH/RBI open5,425,53-12,99sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open30,0530,30159,80sentiment_arrow
10xS GOLD/RBI open0,350,3918,18sentiment_arrow
4xS SPL/RBI open0,830,86166,29sentiment_arrow
2xS WIG20/RBI open4,724,741,28sentiment_arrow
WIG20/RBI 2527,7527,80-0,27sentiment_arrow
TEN/RBI 2579,1079,70-0,25sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,180,25-31,58sentiment_arrow
2xL WIG20/RBI open14,5414,62-0,82sentiment_arrow
2xS AIR/RBI open2,932,942,62sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,900,09sentiment_arrow
7xL CL/RBI open0,580,6211,11sentiment_arrow
3xS DAX/RBI open2,21-12,50sentiment_arrow
7xS RB/RBI open0,500,54-3,70sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,290,3137,04sentiment_arrow
3xS HG/RBI open1,401,443,65sentiment_arrow
4xS MDAX/RBI open2,973,022,92sentiment_arrow
LPP/RBI 25157,80--21,43sentiment_arrow
15.6 PZU/RBI 261 081,501 091,50-0,23sentiment_arrow
BRN/RBI 250,01--0,23sentiment_arrow
5xL PKP/RBI open0,37-23,68sentiment_arrow
5xS FFIN/RBI open0,150,17226,67sentiment_arrow
BSKT/RBI 29123,18127,18-0,07sentiment_arrow
4xL NG/RBI open1,231,2768,29sentiment_arrow
PEO/RBI 25180,00181,000,17sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,200,2415,79sentiment_arrow
9xS GOLD/RBI open0,560,6022,64sentiment_arrow
10xL WIG20/RBI open2,132,180,45sentiment_arrow
5xS SPL/RBI open0,290,3138,71sentiment_arrow
4xL VOW3/RBI open1,531,5521,89sentiment_arrow
KGH/RBI 271 066,001 086,00-0,52sentiment_arrow
5xS PKN/RBI open0,420,445,26sentiment_arrow
3xS ALE/RBI open2,963,0039,65sentiment_arrow
4xS WIG20/RBI open1,601,6210,83sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open17,4017,84-34,17sentiment_arrow
PKN/RBI 2573,8074,20-0,27sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,290,310,00sentiment_arrow
4xS UHU/RBI open3,353,40-1,03sentiment_arrow
3xS MIL/RBI open0,510,531,85sentiment_arrow
PALL/RBI open43,9544,450,87sentiment_arrow
BSKT/RBI 271 045,501 065,50-4,29sentiment_arrow
3xL PKN/RBI open16,7417,005,55sentiment_arrow
3xL PCO/RBI open1,281,31-3,13sentiment_arrow
8xL DAX/RBI open9,7910,08-6,91sentiment_arrow
6xL PLAT/RBI open7,707,93-3,74sentiment_arrow
2xL MDAX/RBI open10,1810,220,78sentiment_arrow
3xS BDX/RBI open0,230,2572,73sentiment_arrow
3xS AIR/RBI open1,341,3596,90sentiment_arrow
DNP/RBI 25480,50483,000,36sentiment_arrow
5xL GPW/RBI open13,7014,2217,31sentiment_arrow
4xL ATT/RBI open0,780,800,00sentiment_arrow
4xS ALR/RBI open0,100,12190,00sentiment_arrow
4xL ING/RBI open11,2411,44-1,90sentiment_arrow
5xL EAT/RBI open0,090,1190,00sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open1,561,60191,55sentiment_arrow
7xL PALL/RBI open0,10--46,15sentiment_arrow
3xL MRC/RBI open4,854,970,00sentiment_arrow
2xS KGH/RBI open4,804,8745,42sentiment_arrow
6xL ALV/RBI open25,2025,3036,20sentiment_arrow
5xS PCO/RBI open0,350,3774,29sentiment_arrow
1xS BRN/RBI open7,147,16-1,79sentiment_arrow
4xL SDF/RBI open2,102,1272,09sentiment_arrow
2xS RWE/RBI open7,237,272,40sentiment_arrow
5xL PLAT/RBI open21,9522,40-2,95sentiment_arrow
5xS OPL/RBI open1,281,33197,50sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,834,99-0,99sentiment_arrow
4xL TEN/RBI open2,282,347,63sentiment_arrow
5xL SDF/RBI open0,870,887,69sentiment_arrow
4xL PCO/RBI open0,800,82-76,25sentiment_arrow
7xL PLAT/RBI open1,301,340,00sentiment_arrow
6xL DAX/RBI open24,6025,355,83sentiment_arrow
3xS BDX/RBI open2,552,5953,33sentiment_arrow
5xL CPS/RBI open2,402,503,95sentiment_arrow
5xL SPL/RBI open3,423,560,87sentiment_arrow
2xS MDAX/RBI open6,096,111,16sentiment_arrow
4xL PALL/RBI open0,640,6860,27sentiment_arrow
4xS PEO/RBI open0,01-5 650,00sentiment_arrow
4xS BAS/RBI open1,391,40292,25sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,311,35445,04sentiment_arrow
3xS MDAX/RBI open4,394,448,08sentiment_arrow
5xS UHU/RBI open1,982,020,50sentiment_arrow
4xL DBK/RBI open137,80138,20-38,78sentiment_arrow
10xL PLAT/RBI open0,45--16,67sentiment_arrow
5xL MDAX/RBI open5,545,66-19,16sentiment_arrow
4xS DNP/RBI open1,071,10113,89sentiment_arrow
4xS ALE/RBI open1,331,363,13sentiment_arrow
3xL SAP/RBI open40,0040,050,44sentiment_arrow
6xS CECEUR/RBI open0,150,16180,00sentiment_arrow
5xL DNP/RBI open0,900,94-66,29sentiment_arrow
2xL PZU/RBI open16,2616,420,00sentiment_arrow
3xS PCO/RBI open3,533,610,00sentiment_arrow
3xS MBK/RBI open0,910,932,22sentiment_arrow
2xL ALR/RBI open16,9617,20-12,97sentiment_arrow
4xS KRU/RBI open3,613,68118,61sentiment_arrow
2xL KRU/RBI open7,607,68-6,68sentiment_arrow
2xS IFX/RBI open3,994,000,88sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,075,171,39sentiment_arrow
6xL BAS/RBI open0,690,70-9,74sentiment_arrow
3xL IFX/RBI open2,662,6719,40sentiment_arrow
SX5E/RBI 25196,20197,600,36sentiment_arrow
2xS CDR/RBI open1,241,26191,06sentiment_arrow
10xL SILV/RBI open0,21--14,29sentiment_arrow
4xS SAP/RBI open0,14-15,38sentiment_arrow
3xS KGH/RBI open2,382,4368,70sentiment_arrow
PZU/RBI 2552,7053,000,28sentiment_arrow
5xS P911/RBI open44,3544,6017,81sentiment_arrow
7xS UHU/RBI open2,152,210,93sentiment_arrow
4xS PEO/RBI open0,280,3060,71sentiment_arrow
3xS EUR/RBI open15,0415,22-36,08sentiment_arrow
4xS LPP/RBI open0,280,30142,86sentiment_arrow
BSKT/RBI 27653,50673,501,87sentiment_arrow
10xL SILV/RBI open0,67--72,46sentiment_arrow
8xL UHU/RBI open1,331,374,65sentiment_arrow
8xL PLAT/RBI open3,853,97-3,69sentiment_arrow
6xL MWIG40/RBI open32,7033,50-9,26sentiment_arrow
3xL PEO/RBI open18,5618,960,00sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,611,6510,88sentiment_arrow
RBIV.F24,2824,420,40sentiment_arrow
5xS HG/RBI open0,120,162 033,33sentiment_arrow
3xL DBK/RBI open102,60102,80-4,02sentiment_arrow
2xL CL/RBI open6,376,434,40sentiment_arrow
9xL WIG20/RBI open4,194,29-9,71sentiment_arrow
6xL CL/RBI open1,501,54291,11sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25170,80171,40-0,06sentiment_arrow
2xL EUR/RBI open1,891,9166,32sentiment_arrow
5xL XTB/RBI open22,4523,15-10,67sentiment_arrow
2xL OPL/RBI open11,3611,54-0,69sentiment_arrow
8xL WIG20/RBI open4,724,82-17,54sentiment_arrow
4xL XTB/RBI open35,9036,757,42sentiment_arrow
3xS ALR/RBI open0,810,83190,12sentiment_arrow
10xL DAX/RBI open7,35--1,38sentiment_arrow
9xL PALL/RBI open0,35--45,61sentiment_arrow
5xS MDAX/RBI open1,881,926,56sentiment_arrow
7xL BRN/RBI open1,671,700,00sentiment_arrow
6xS HG/RBI open0,03-7 600,00sentiment_arrow
4xL HG/RBI open15,3815,62-44,47sentiment_arrow
5xL KTY/RBI open6,146,36-24,92sentiment_arrow
2xS SPL/RBI open3,793,851,33sentiment_arrow
6xS WIG20/RBI open0,390,4152,63sentiment_arrow
6xL HG/RBI open8,648,907,55sentiment_arrow
2xS EUR/RBI open20,3520,501,23sentiment_arrow
3xS PLAT/RBI open1,631,673,12sentiment_arrow
2xL BDX/RBI open8,118,190,48sentiment_arrow
4xS RWE/RBI open3,513,552,92sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,131,170,00sentiment_arrow
WIG20/RBI 271 006,001 026,00-0,45sentiment_arrow
6xL SIE/RBI open3,663,67-12,60sentiment_arrow
5xL GAMES/RBI open3,533,55-1,12sentiment_arrow
5xS KTY/RBI open0,480,5065,31sentiment_arrow
3xL CPS/RBI open7,988,1712,79sentiment_arrow
3xS FFIN/RBI open1,221,2431,40sentiment_arrow
4xS BHW/RBI open1,421,4527,46sentiment_arrow
5xL ALV/RBI open46,7546,90-0,69sentiment_arrow
4xS IFX/RBI open0,160,1725,00sentiment_arrow
8xS PALL/RBI open0,09-23 633,33sentiment_arrow
5xS PZU/RBI open0,290,3160,71sentiment_arrow
NKE/RBI 271 002,501 022,50-4,88sentiment_arrow
2xL ATT/RBI open4,674,73-0,63sentiment_arrow
1xS PALL/RBI open6,726,924,76sentiment_arrow
7xS WIG20/RBI open0,01-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,38sentiment_arrow
7xS MWIG40/RBI open0,20-285,00sentiment_arrow
3xL ADS/RBI open7,647,66-10,94sentiment_arrow
8xS WIG20/RBI open0,06-33,33sentiment_arrow
4xL KRU/RBI open2,292,340,00sentiment_arrow
MIL/RBI 258,788,850,40sentiment_arrow
4xL BAS/RBI open3,163,17-7,46sentiment_arrow
1xS UHU/RBI open8,478,550,71sentiment_arrow
4xL RWE/RBI open2,682,719,29sentiment_arrow
5xL NG/RBI open0,300,34-5,56sentiment_arrow
5xL MIL/RBI open17,0817,523,10sentiment_arrow
6xL PLAT/RBI open2,832,91-3,37sentiment_arrow
4xL AIR/RBI open12,7012,76-4,86sentiment_arrow
5xL ALE/RBI open0,840,86-2,27sentiment_arrow
3xL ALV/RBI open31,7031,759,26sentiment_arrow
Raiffeisen Unsp ADR--4,30sentiment_arrow
4xL KTY/RBI open9,059,31-6,85sentiment_arrow
3xS OPL/RBI open3,833,925,59sentiment_arrow
5xL ATT/RBI open0,220,240,00sentiment_arrow
3xL MDAX/RBI open8,858,96-8,68sentiment_arrow
2xS HG/RBI open3,033,072,69sentiment_arrow
7xL SILV/RBI open9,7310,02-4,03sentiment_arrow
4xL PKN/RBI open14,1214,40-21,35sentiment_arrow
7xL PLAT/RBI open7,097,301,35sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,045,064,12sentiment_arrow
5xL CL/RBI open1,101,14140,38sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,830,850,00sentiment_arrow
BRN/RBI open30,4530,55-3,31sentiment_arrow
2xL BHW/RBI open13,0613,200,54sentiment_arrow
4xS PALL/RBI open2,752,7920,43sentiment_arrow
4xS BDX/RBI open1,171,1952,21sentiment_arrow
8xL CL/RBI open0,680,7241,67sentiment_arrow
BSKT/RBI 271 030,501 050,50-0,29sentiment_arrow
3xL FFIN/RBI open22,9523,30-22,59sentiment_arrow
8xL BRN/RBI open0,880,92303,80sentiment_arrow
2xS TEN/RBI open7,137,22-7,40sentiment_arrow
4xS KTY/RBI open1,131,16375,65sentiment_arrow
3xL BAS/RBI open5,385,39-9,44sentiment_arrow
3xL DAX/RBI open20,4520,702,15sentiment_arrow
7xS PALL/RBI open0,300,3452,38sentiment_arrow
6xL SAP/RBI open46,9547,0513,71sentiment_arrow
4xL ALV/RBI open39,9540,050,13sentiment_arrow
4xL DAX/RBI open22,8523,20-2,44sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,079,200,00sentiment_arrow
5xL PCO/RBI open0,210,3020,00sentiment_arrow
3xS PKO/RBI open0,760,7833,33sentiment_arrow
8xS GOLD/RBI open0,840,8813,16sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,3076,100,53sentiment_arrow
4xS MIL/RBI open0,120,1433,33sentiment_arrow
2xL IFX/RBI open5,775,78-0,43sentiment_arrow
2xS BHW/RBI open4,604,650,54sentiment_arrow
BSKT/RBI 271 033,501 053,500,34sentiment_arrow
4xL BHW/RBI open9,9610,161,00sentiment_arrow
5xL ING/RBI open9,689,89-28,84sentiment_arrow
5xS GAMES/RBI open1,281,30116,54sentiment_arrow
5xL CDR/RBI open46,7047,900,00sentiment_arrow
RBIV.DE24,3024,40-1,06sentiment_arrow
2xS ALV/RBI open2,462,470,61sentiment_arrow
7xS BRN/RBI open0,340,380,00sentiment_arrow
4xL PLAT/RBI open8,228,34-7,01sentiment_arrow
4xS ALV/RBI open0,500,516,12sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,760,78662,67sentiment_arrow
6xS VOW3/RBI open1,511,5368,46sentiment_arrow
3xL AIR/RBI open15,1015,14-3,57sentiment_arrow
1xS NG/RBI open8,338,351,21sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,620,6385,96sentiment_arrow
2xL XTB/RBI open32,0032,40-0,47sentiment_arrow
5xL PEO/RBI open8,618,9232,81sentiment_arrow
2xS CBK/RBI open0,410,42969,05sentiment_arrow
2xL PLAT/RBI open12,0212,146,91sentiment_arrow
4xS KGH/RBI open0,940,9791,11sentiment_arrow
5xL PZU/RBI open11,1411,42-14,99sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,102,134,70sentiment_arrow
GAMES/RBI 25165,80166,400,18sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,485,5835,54sentiment_arrow
2xL SDF/RBI open6,846,87-1,08sentiment_arrow
5xS AIR/RBI open0,180,198,82sentiment_arrow
4xS ALR/RBI open0,210,2395,24sentiment_arrow
7xL BRN/RBI open0,340,38350,00sentiment_arrow
2xL CPS/RBI open12,7812,982,30sentiment_arrow
3xS DNP/RBI open2,612,67-6,08sentiment_arrow
PLAT/RBI open481,00489,00-18,53sentiment_arrow
2xS KRU/RBI open7,287,350,76sentiment_arrow
PKN/RBI 28999,501 019,500,90sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,752,830,00sentiment_arrow
3xS BHW/RBI open2,582,63201,94sentiment_arrow
2xS BDX/RBI open5,225,2759,88sentiment_arrow
5xL ACP/RBI open178,60185,800,89sentiment_arrow
2xL PKN/RBI open15,6415,80-20,25sentiment_arrow
5xL ADS/RBI open2,232,2424,40sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,081,1149,11sentiment_arrow
5xL CBK/RBI open213,00214,001,43sentiment_arrow
6xS MWIG40/RBI open0,40-92,50sentiment_arrow
3xS LPP/RBI open0,410,432,56sentiment_arrow
6xS GAMES/RBI open0,710,73-14,29sentiment_arrow
5xL DAX/RBI open24,3524,85-47,91sentiment_arrow
3xL SIE/RBI open13,8413,86-2,60sentiment_arrow
6xS RWE/RBI open1,101,124,72sentiment_arrow
6xL BRN/RBI open1,021,06490,20sentiment_arrow
4xL EAT/RBI open0,310,333,23sentiment_arrow
5xS BAS/RBI open0,550,5640,00sentiment_arrow
4xL MBK/RBI open13,4613,84-1,52sentiment_arrow
6xS RB/RBI open1,191,23-0,82sentiment_arrow
4xS OPL/RBI open2,402,485,17sentiment_arrow
LPP/RBI 25152,20--21,15sentiment_arrow
CDR/RBI 25127,20127,800,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open1,982,03118,66sentiment_arrow
DNP/RBI 25491,00493,500,46sentiment_arrow
3xL ATT/RBI open2,042,0810,10sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,4417,62-5,65sentiment_arrow
4xL MIL/RBI open17,6818,04-71,30sentiment_arrow
2xS DNP/RBI open5,065,14138,19sentiment_arrow
5xL HG/RBI open12,2412,48-47,93sentiment_arrow
CDR/RBI 25137,00137,600,22sentiment_arrow
25.07.2025 9:23:30

Graf online
Zdroj: Six Financial Information, BCPP