Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12431245-0,32
KB103310340,88
PKN83,8883,930,83
Msft0,55
Nokia3,683,684-0,38
IBM-0,30
Mercedes-Benz Group AG55,7255,750,41
PFE-2,21
28.07.2025 9:50:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2025 9:34:20
KGHM (KGHM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,06 0,82 0,26 224
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KGHM - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR173,92
NP I PoOAH Conch Cement Depository Receipt25.7. 23:20:00--15,04-3,403 844USDPNK15,04
NP I PoOAir Liquide28.7. 9:44:51173,60173,64173,621,1360 067EURPAR171,68
NP I PoOAir Prods & Chem26.7. 2:04:00--299,240,68712 970USDNYQ299,24
NP I PoOAkzo Nobel Br Rg28.7. 9:43:4758,9258,9858,980,9212 757EURAEX58,44
NP I PoOAlbemarle26.7. 2:04:00--83,74-0,525 379 512USDNYQ83,74
NP I PoOAllegheny Tech26.7. 2:04:00--94,991,84858 180USDNYQ94,99
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA28.7. 9:42:474,884,894,88-0,5179 166EURLIS4,91
NP I PoOAMAG28.7. 9:25:4523,9024,1024,100,42165EURVIE24,00
NP I PoOAmer Vanguard26.7. 2:04:00--3,733,32189 938USDNYQ3,73
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,34
NP I PoOAmerigo Rscs- ------CADTOR2,31
NP I PoOAMG28.7. 9:44:5225,8025,8425,820,5520 527EURAEX25,68
NP I PoOAnglesey Mining28.7. 9:14:370,010,010,010,0088 023GBPLSE,01
NP I PoOAnglo American Rg28.7. 9:44:4022,7422,7622,75-0,8765 856GBPLSE22,95
NP I PoOAnglo Amr Sp ADR25.7. 23:20:00--8,22-5,95510 992USDPNK8,22
NP I PoOAnglo Asian Min28.7. 9:37:101,651,801,804,355 412GBPLSE1,73
NP I PoOAntofagasta28.7. 9:44:3520,0520,0720,06-0,3425 514GBPLSE20,13
NP I PoOAPERAM28.7. 9:40:2627,8427,8827,861,7518 074EURAEX27,38
NP I PoOAPERAM Depository Receipt25.7. 16:11:10--32,11-3,577USDPNK33,30
NP I PoOAptarGroup Inc26.7. 2:04:00--160,99-0,51296 252USDNYQ160,99
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER28.7. 9:42:3811,6811,7211,721,035 598PLNWSE11,60
NP I PoOAriana Res28.7. 9:35:200,020,020,020,95116 092GBPLSE,02
NP I PoOArkema28.7. 9:44:3365,9066,0065,901,7018 840EURPAR64,80
NP I PoOAstron Corp CDIs- ------AUDASX,71
NP I PoOAURUBIS AG28.7. 9:43:4894,4594,6094,500,8521 972EURGER93,70
NP I PoOB2Gold- ------CADTOR4,76
NP I PoOBall Corp26.7. 2:04:01--59,010,101 593 150USDNYQ59,01
NP I PoOBASF28.7. 9:44:3145,5645,5845,56-0,20515 816EURGER45,65
NP I PoOBASF AG Depository Receipt25.7. 23:20:00--13,460,5276 400USDPNK13,46
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources28.7. 9:36:100,000,000,006,101 090 803GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,80
NP I PoOBoryszew28.7. 9:44:166,246,266,24-1,275 466PLNWSE6,32
NP I PoOBotswana Diamond25.7. 11:47:230,000,000,00-2,09508 700GBPLSE,00
NP I PoOCabot Corp26.7. 2:04:00--76,130,87362 169USDNYQ76,13
NP I PoOCanfor- ------CADTOR14,22
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC25.7. 16:56:090,450,480,45-2,06345 486GBPLSE,46
NP I PoOCarpenter Tech26.7. 2:04:00--276,441,27581 494USDNYQ276,44
NP I PoOCCL Inds -A-- ------CADTOR78,25
NP I PoOCCL Industries- ------CADTOR78,40
NP I PoOCenterra Gold- ------CADTOR10,07
NP I PoOCentral Asia28.7. 9:39:111,531,541,530,5626 217GBPLSE1,53
NP I PoOCentury Aluminum26.7. 2:00:00--22,900,351 372 027USDNSQ22,90
NP I PoOCF Industries26.7. 2:04:00--93,30-0,211 550 483USDNYQ93,30
NP I PoOClariant AG28.7. 9:41:259,009,009,001,6442 463CHFVTX8,86
NP I PoOClearwater26.7. 2:04:00--30,843,18168 333USDNYQ30,84
NP I PoOCoeur d Alene26.7. 2:04:00--9,28-1,289 066 571USDNYQ9,28
NP I PoOCOGNOR28.7. 9:40:057,347,417,412,215 514PLNWSE7,25
NP I PoOCommercial Metal26.7. 2:04:00--53,322,72943 226USDNYQ53,32
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl26.7. 2:04:00--20,37-3,05383 828USDNYQ20,37
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,44
NP I PoOCroda Intl Rg28.7. 9:43:4829,1629,1929,160,8332 138GBPLSE28,92
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit25.7. 17:24:052,442,522,500,001 981EURGER2,50
NP I PoODundee Prec- ------CADTOR23,29
NP I PoOEagle Matls26.7. 2:04:00--226,232,81345 862USDNYQ226,23
NP I PoOEastman Chem26.7. 2:04:00--78,311,271 801 015USDNYQ78,31
NP I PoOEcolab26.7. 2:04:00--271,750,71972 465USDNYQ271,75
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,38
NP I PoOEms-Chemie Hldg28.7. 9:43:49658,50660,00659,50-0,151 961CHFSWX660,50
NP I PoOEndeavour- ------CADTOR7,84
NP I PoOEramet28.7. 9:43:2656,6056,6556,600,1810 831EURPAR56,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining28.7. 9:43:170,040,040,04-4,403 169 644GBPLSE,04
NP I PoOFerrexpo28.7. 9:42:560,480,490,480,83168 436GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,76
NP I PoOFMC26.7. 2:04:00--43,212,181 146 651USDNYQ43,21
NP I PoOFortescue Metals- ------AUDASX18,35
NP I PoOFortescue Sp ADR25.7. 23:20:00--23,93-3,1237 647USDPNK23,93
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres28.7. 9:30:3418,6518,7518,801,62260EURPAR18,50
NP I PoOFreeport-McMoRan26.7. 2:04:00--44,890,7016 010 956USDNYQ44,89
NP I PoOFresnillo28.7. 9:43:2613,9714,0013,98-0,9171 791GBPLSE14,11
NP I PoOFST Quantum Min- ------CADTOR23,73
NP I PoOFuturefuel26.7. 2:04:00--4,281,66169 557USDNYQ4,28
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan28.7. 9:44:133 556,003 558,003 558,000,481 020CHFVTX3 541,00
NP I PoOGlencore28.7. 9:43:123,143,143,14-1,464 513 126GBPLSE3,18
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif26.7. 2:04:00--66,44-0,85211 970USDNYQ66,44
NP I PoOGriffin Mining28.7. 9:43:091,851,891,852,2317 574GBPLSE1,81
NP I PoOH&R Br28.7. 9:38:274,985,004,98-0,406 200EURGER5,00
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining26.7. 2:04:00--6,14-0,6520 540 163USDNYQ6,14
NP I PoOHeidelbgCement28.7. 9:44:03198,65198,75198,700,2821 176EURGER198,15
NP I PoOHochschild Minin28.7. 9:44:002,802,802,800,18118 732GBPLSE2,80
NP I PoOHolcim Ltd28.7. 9:43:4865,2865,3265,300,2556 066CHFVTX65,14
NP I PoOHolland Colours28.7. 9:02:43101,00104,00105,003,966EURAEX101,00
NP I PoOHolmen-A Rg28.7. 9:05:47377,00379,00379,001,073SEKSTO375,00
NP I PoOHolmen-B Rg28.7. 9:44:43383,80384,20384,200,054 444SEKSTO384,00
NP I PoOHOTBLOK28.7. 9:00:123,974,074,080,002PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,55
NP I PoOHuhtamaki Oyj28.7. 8:48:2531,8831,9031,881,2118 335EURHEL31,50
NP I PoOHuntsman Corp26.7. 2:04:00--11,192,854 255 714USDNYQ11,19
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG9,31
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,62
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys28.7. 9:40:2226,4226,4626,460,928 165EURPAR26,22
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt25.7. 23:20:00--10,28-1,81116 654USDPNK10,28
NP I PoOIndust Klabin Depository Receipt25.7. 23:20:00--7,330,002 047USDPNK7,33
NP I PoOIndustrial Nanot23.7. 23:20:00--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag26.7. 2:04:00--76,630,991 454 271USDNYQ76,63
NP I PoOIntl Paper26.7. 2:04:00--55,681,613 587 575USDNYQ55,68
NP I PoOIntl Tower Hill- ------CADTOR1,54
NP I PoOIzolacja Jarocin28.7. 9:00:263,723,823,820,0010PLNWSE3,82
NP I PoOIZOSTAL28.7. 9:44:412,942,962,963,50145 861PLNWSE2,86
NP I PoOJinshan Gold- ------CADTOR12,16
NP I PoOJohnson Matthey28.7. 9:43:4718,3218,3418,34-0,226 790GBPLSE18,38
NP I PoOJSW S.A.28.7. 9:44:4026,2426,3426,39-1,5390 035PLNWSE26,80
NP I PoOJubilee Platinum28.7. 9:31:180,030,030,031,18591 577GBPLSE,03
NP I PoOK S28.7. 9:35:2714,8714,9014,890,2014 250EURGER14,86
NP I PoOK+S AG, Depository Receipt, Xetra25.7. 23:20:00--8,800,694 795USDPNK8,80
NP I PoOKaiser Aluminum26.7. 2:00:00--82,91-5,91185 162USDNSQ82,91
NP I PoOKarnalyte- ------CADTOR,11
NP I PoOKenmare Res28.7. 9:31:123,223,263,241,40936GBPLSE3,20
NP I PoOKety28.7. 9:43:54904,00905,50905,000,17278PLNWSE903,50
NP I PoOKGHM21.7. 11:32:26775,80789,80783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,08
NP I PoOKoppers Hldgs26.7. 2:04:00--34,593,28100 772USDNYQ34,59
NP I PoOKPPD25.7. 17:59:5930,6031,4030,600,0010PLNWSE30,60
NP I PoOKronos Worldwide26.7. 2:04:00--6,140,99222 847USDNYQ6,14
NP I PoOLandec Corp26.7. 2:00:00--7,431,09111 727USDNSQ7,43
NP I PoOLANXESS28.7. 9:44:4826,3226,3426,321,3959 693EURGER25,96
NP I PoOLara Explor- ------CADCVE2,33
NP I PoOLenzing28.7. 9:31:2226,4026,6026,450,1913 946EURVIE26,40
NP I PoOLIBET28.7. 9:43:501,441,451,445,882 985PLNWSE1,36
NP I PoOLonza Group28.7. 9:44:10565,40565,80565,20-0,3212 113CHFVTX567,00
NP I PoOLonza Grp Unsp ADR25.7. 23:20:00--71,600,6112 229USDPNK71,60
NP I PoOLouisiana-Pacifc26.7. 2:04:00--89,841,54453 139USDNYQ89,84
NP I PoOLundin Gold- ------CADTOR64,82
NP I PoOLundin Min- ------CADTOR13,94
NP I PoOLynas Corp- ------AUDASX10,73
NP I PoOM Marietta Matrl26.7. 2:04:00--585,730,74233 676USDNYQ585,73
NP I PoOMag Silver Corp- ------CADTOR29,51
NP I PoOMATIV HOLDINGS INC26.7. 2:04:01--7,570,80371 600USDNYQ7,57
NP I PoOMayr-Melnhof28.7. 9:35:3077,1077,5077,201,851 027EURVIE75,80
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica28.7. 9:15:1530,6030,9030,60-0,9719PLNWSE30,90
NP I PoOMesabi Trust26.7. 2:04:00--29,353,4980 456USDNYQ29,35
NP I PoOMetsa Board -A-28.7. 8:00:005,825,905,820,00122EURHEL5,82
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals26.7. 2:04:00--65,4510,56607 472USDNYQ65,45
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,42
NP I PoOMosaic26.7. 2:04:00--36,90-1,315 211 148USDNYQ36,90
NP I PoOM-Real28.7. 8:48:543,463,473,471,4661 769EURHEL3,42
NP I PoOMyers Industries26.7. 2:04:00--15,191,67198 618USDNYQ15,19
NP I PoONavigator Company28.7. 9:43:513,093,103,100,32393 709EURLIS3,09
NP I PoONew Gold- ------CADTOR6,05
NP I PoONewMarket26.7. 2:04:00--706,07-1,7984 190USDNYQ706,07
NP I PoONewmont Mining26.7. 2:04:00--65,756,8930 913 530USDNYQ65,75
NP I PoONine Dragons- ------HKDHKG4,40
NP I PoONorthern Dynasty- ------CADTOR1,22
NP I PoONovaGold Resourc- ------CADTOR7,37
NP I PoONovozymes28.7. 9:44:50445,20445,50445,400,5921 993DKKCPH442,80
NP I PoONucor26.7. 2:04:00--145,833,111 983 687USDNYQ145,83
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie28.7. 9:24:589,029,089,080,893 250PLNWSE9,00
NP I PoOOlin Corp26.7. 2:04:00--21,262,612 439 491USDNYQ21,26
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX21,27
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOutokumpu28.7. 8:49:023,603,613,601,0198 079EURHEL3,57
NP I PoOPackaging Corp26.7. 2:04:00--206,530,29629 946USDNYQ206,53
NP I PoOPan African Res28.7. 9:44:290,560,560,560,72329 095GBPLSE,55
NP I PoOPannErgy28.7. 9:37:411 530,001 545,001 545,000,981 700HUFBUD1 530,00
NP I PoOPearl Gold25.7. 21:54:200,500,620,587,48100EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries26.7. 2:04:00--115,950,811 280 174USDNYQ115,95
NP I PoOQuaker Chemical26.7. 2:04:00--122,100,8398 393USDNYQ122,10
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA28.7. 9:44:1010,8810,9210,901,877 361EURBRU10,70
NP I PoORio Tinto Ltd- ------AUDASX118,86
NP I PoORio Tinto PLC28.7. 9:44:4046,3846,4046,40-0,87143 187GBPLSE46,80
NP I PoORobinson25.7. 10:33:431,251,351,25-3,85220GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce28.7. 9:00:0127,2027,0027,200,0060PLNWSE27,20
NP I PoORoyal Gold Inc26.7. 2:00:00--154,99-0,37652 151USDNSQ154,99
NP I PoORPM Intl26.7. 2:04:00--122,780,111 377 745USDNYQ122,78
NP I PoORuukki Group Oyj28.7. 8:14:420,300,310,301,692 300EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,43
NP I PoOSalzgitter28.7. 9:43:2025,8425,9425,884,5287 222EURGER24,76
NP I PoOSanwil28.7. 9:37:361,311,361,363,821 050PLNWSE1,31
NP I PoOSCA28.7. 9:44:28128,80128,95128,95-0,88136 153SEKSTO130,10
NP I PoOSctts Miracle Gr26.7. 2:04:00--69,391,48697 764USDNYQ69,39
NP I PoOSeabridge Gold- ------CADTOR22,13
NP I PoOSealed Air26.7. 2:04:00--31,040,03962 131USDNYQ31,04
NP I PoOSemapa Sociedade28.7. 9:10:0217,4017,4817,480,81314EURLIS17,34
NP I PoOSensient Tech26.7. 2:04:00--113,292,99991 509USDNYQ113,29
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg28.7. 9:43:29210,30210,50210,600,9622 768CHFVTX208,60
NP I PoOSilver Bull Res Rg25.7. 23:20:00--0,235,50100USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,45
NP I PoOSniezka28.7. 9:32:3178,8080,0079,200,51113PLNWSE78,80
NP I PoOSolomon Gold28.7. 9:44:160,090,090,094,464 532 834GBPLSE,09
NP I PoOSolvay SA28.7. 9:43:5629,9029,9629,940,8123 832EURBRU29,70
NP I PoOSonoco Products26.7. 2:04:00--48,33-0,511 189 936USDNYQ48,33
NP I PoOSouthern Copper26.7. 2:04:00--98,19-1,30993 017USDNYQ98,19
NP I PoOSSAB28.7. 9:42:5359,2059,2659,241,06164 683SEKSTO58,62
NP I PoOSSAB -B-28.7. 9:44:4158,4858,5458,481,07670 521SEKSTO57,86
NP I PoOStalprodukt28.7. 9:21:03251,00253,00253,001,20113PLNWSE250,00
NP I PoOSteel Dynamics26.7. 2:00:00--130,833,151 033 641USDNSQ130,83
NP I PoOStepan26.7. 2:04:00--57,050,6756 339USDNYQ57,05
NP I PoOSteppe Cement28.7. 9:38:070,150,170,16-0,63627GBPLSE,16
NP I PoOStora Enso28.7. 8:42:2710,2010,3010,300,005 456EURHEL10,30
NP I PoOStora Enso28.7. 8:49:069,889,899,880,61155 541EURHEL9,82
NP I PoOStora Enso -A-28.7. 9:00:00--115,001,771 690SEKSTO113,00
NP I PoOStora Enso Depository Receipt25.7. 23:20:00--11,614,4121 620USDPNK11,61
NP I PoOStora Enso -R-28.7. 9:44:31110,30110,50110,400,55180 282SEKSTO109,80
NP I PoOStratex Intl28.7. 9:35:040,000,000,00-4,3110 113 020GBPLSE,00
NP I PoOSunCoke Energy26.7. 2:04:00--8,46-1,05676 836USDNYQ8,46
NP I PoOSunrise Diamonds28.7. 9:32:040,000,000,001,06586 000GBPLSE,00
NP I PoOSvenska Cellulosa A28.7. 9:41:01128,60129,20129,00-1,234 346SEKSTO130,60
NP I PoOSymrise AG28.7. 9:43:4887,9087,9687,960,8014 974EURGER87,26
NP I PoOSynthomer Rg28.7. 9:40:300,970,990,992,7965 923GBPLSE,96
NP I PoOSZAR28.7. 9:00:010,100,110,110,00100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt28.7. 9:00:1618,3018,4518,50-2,6313USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR45,23
NP I PoOTeck Cominco- ------CADTOR46,53
NP I PoOTernium Depository Receipt26.7. 2:04:00--31,801,18140 447USDNYQ31,80
NP I PoOTessenderlo28.7. 9:29:5127,4527,5527,450,181 622EURBRU27,40
NP I PoOThyssenKrupp28.7. 9:44:5111,1311,1511,131,46641 349EURGER10,97
NP I PoOTiger Resource28.7. 9:43:370,000,000,00-8,7012 472 589GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp26.7. 2:04:00--9,07-0,77136 581USDNYQ9,07
NP I PoOUmicore28.7. 9:43:5514,9514,9714,971,4938 381EURBRU14,75
NP I PoOUPM-Kymmene Oyj28.7. 8:48:5424,5024,5224,50-0,0884 913EURHEL24,52
NP I PoOUsiminas Depository Receipt25.7. 23:20:00--0,83-2,352 211USDPNK,83
NP I PoOVicat28.7. 9:36:2060,0060,1060,000,505 893EURPAR59,70
NP I PoOVictrex PLC28.7. 9:44:087,207,237,210,7016 304GBPLSE7,16
NP I PoOVidrala SA- ------EURMCE99,00
NP I PoOvoestalpine14.7. 9:06:56620,20632,20610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials26.7. 2:04:00--274,831,26579 664USDNYQ274,83
NP I PoOWacker Chemie28.7. 9:41:3472,9073,0572,952,0328 646EURGER71,50
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,86
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem26.7. 2:04:00--85,764,321 431 780USDNYQ85,76
NP I PoOWEYERHAEUSER26.7. 2:04:00--26,473,088 976 885USDNYQ26,47
NP I PoOWheaton Precious Rg- ------CADTOR128,83
NP I PoOYara Intl ASA- ------NOKOSL388,10
NP I PoOYara Intl Depository Receipt25.7. 23:20:00--19,11-0,838 450USDPNK19,11
NP I PoOZ A Pulawy28.7. 9:41:3950,0050,4050,400,80206PLNWSE50,00
NP I PoOZ Ch Police28.7. 9:29:058,909,049,04-0,22143PLNWSE9,06
NP I PoOZabkowice ERG24.7. 18:39:0346,0047,6047,600,00343PLNWSE47,60
NP I PoOZaklady Azotowe28.7. 9:44:0019,2619,3519,26-1,1327 966PLNWSE19,48
NP I PoOZREMB28.7. 9:40:037,417,497,49-0,273 719PLNWSE7,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.7. 09:50:463 108,48-0,263 116,5725.07.2025
Warsaw SE WIG Indexvypsat28.7. 09:50:00108 333,87-0,20108 552,8225.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat28.7. 09:50:452 954,43-0,292 962,9425.07.2025
Zdroj: BCPP