Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141215-0,16
KB103210340,29
PKN85,1885,20,90
Msft498,05498,520,00
Nokia4,3974,401-0,50
IBM292,6293,830,00
Mercedes-Benz Group AG49,68549,7-0,37
PFE25,2425,250,00
08.07.2025 10:49:59
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 15:02:07
KGHM (KGHM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,11 -1,22 -0,38 5 597
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KGHM - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,87
NP I PoOAH Conch Cement Depository Receipt7.7. 23:20:00P--13,620,6216 818USDPNK13,62
NP I PoOAir Liquide8.7. 10:44:43174,10174,14174,12-0,7361 332EURPAR175,40
NP I PoOAir Prods & Chem8.7. 2:04:00P265,65298,78289,020,00979 737USDNYQ289,02
NP I PoOAkzo Nobel Br Rg8.7. 10:44:3559,5059,5459,54-0,7722 776EURAEX60,00
NP I PoOAlbemarle8.7. 2:04:00P66,3066,5065,500,002 956 562USDNYQ65,50
NP I PoOAllegheny Tech8.7. 2:04:00P87,0190,5187,570,001 229 631USDNYQ87,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA8.7. 10:39:204,904,914,91-0,41133 191EURLIS4,93
NP I PoOAMAG8.7. 9:15:5923,8023,9023,900,00313EURVIE24,00
NP I PoOAmer Vanguard8.7. 2:04:00P3,754,263,990,00184 966USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,26
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG8.7. 10:42:2322,4222,4622,461,6341 644EURAEX22,10
NP I PoOAnglesey Mining7.7. 15:53:110,010,010,01-5,9865 174GBPLSE,01
NP I PoOAnglo American Rg8.7. 10:39:5722,2122,2322,211,05104 936GBPLSE21,98
NP I PoOAnglo Amr Sp ADR7.7. 23:20:00P--7,981,01622 068USDPNK7,98
NP I PoOAnglo Asian Min8.7. 10:39:291,651,751,68-0,5315 210GBPLSE1,69
NP I PoOAntofagasta8.7. 10:43:3719,2919,3019,301,0544 052GBPLSE19,10
NP I PoOAPERAM8.7. 10:42:1226,5826,6226,580,3021 038EURAEX26,50
NP I PoOAPERAM Depository Receipt7.7. 15:41:03P--31,24-4,7913USDPNK32,81
NP I PoOAptarGroup Inc8.7. 2:04:00P64,39255,92160,960,00313 925USDNYQ160,96
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER8.7. 10:42:2211,3011,3411,30-0,1839 252PLNWSE11,32
NP I PoOAriana Res8.7. 10:14:530,010,010,011,90323 179GBPLSE,01
NP I PoOArkema8.7. 10:44:3561,5561,6061,600,3334 565EURPAR61,40
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG8.7. 10:42:0187,3587,4587,400,462 294EURGER87,00
NP I PoOB2Gold- ------CADTOR5,02
NP I PoOBall Corp8.7. 2:04:01P57,0359,1058,410,001 856 584USDNYQ58,41
NP I PoOBASF8.7. 10:44:3541,6641,6741,660,77414 163EURGER41,34
NP I PoOBASF AG Depository Receipt7.7. 23:20:00P--12,06-2,51132 783USDPNK12,06
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources8.7. 10:38:560,000,000,005,87226 030 139GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew8.7. 10:38:186,466,546,46-2,1211 467PLNWSE6,60
NP I PoOBotswana Diamond7.7. 16:57:120,000,000,002,783 586 255GBPLSE,00
NP I PoOCabot Corp8.7. 2:04:00P74,1778,8876,370,00271 268USDNYQ76,37
NP I PoOCanfor- ------CADTOR14,19
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC7.7. 17:35:230,470,480,470,0092 859GBPLSE,47
NP I PoOCarpenter Tech8.7. 2:04:00P235,00449,16280,730,001 462 289USDNYQ280,73
NP I PoOCCL Inds -A-- ------CADTOR80,00
NP I PoOCCL Industries- ------CADTOR79,72
NP I PoOCenterra Gold- ------CADTOR10,04
NP I PoOCentral Asia8.7. 10:43:081,621,621,620,25218 739GBPLSE1,62
NP I PoOCentury Aluminum8.7. 2:00:00P12,2918,9018,370,001 120 733USDNSQ18,37
NP I PoOCF Industries8.7. 2:04:00P92,1699,4495,190,002 417 785USDNYQ95,19
NP I PoOClariant AG8.7. 10:38:548,518,538,530,4730 027CHFVTX8,49
NP I PoOClearwater8.7. 2:04:00P28,9930,8229,820,00132 048USDNYQ29,82
NP I PoOCoeur d Alene8.7. 2:04:00P9,459,649,490,0012 023 760USDNYQ9,49
NP I PoOCOGNOR8.7. 10:35:517,427,507,42-2,248 768PLNWSE7,59
NP I PoOCommercial Metal8.7. 2:04:00P49,6352,7951,040,001 002 131USDNYQ51,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl8.7. 2:04:00P21,5022,2821,900,00763 069USDNYQ21,90
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg8.7. 10:43:2529,5529,5729,56-0,0716 691GBPLSE29,58
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 9:02:292,482,562,501,63253EURGER2,46
NP I PoODundee Prec- ------CADTOR22,27
NP I PoOEagle Matls8.7. 2:04:00P185,01255,00211,890,00401 719USDNYQ211,89
NP I PoOEastman Chem8.7. 2:04:00P74,2781,5078,260,001 378 293USDNYQ78,26
NP I PoOEcolab8.7. 2:04:00P223,03274,00271,780,00868 299USDNYQ271,78
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,49
NP I PoOEms-Chemie Hldg8.7. 10:41:37612,00613,00612,50-0,491 151CHFSWX615,50
NP I PoOEndeavour- ------CADTOR7,16
NP I PoOEramet8.7. 10:43:5147,2247,3447,320,644 549EURPAR47,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,02
NP I PoOEurasia Mining8.7. 10:37:360,050,050,053,36364 628GBPLSE,05
NP I PoOFerrexpo8.7. 10:42:560,480,480,480,41531 541GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,86
NP I PoOFMC8.7. 2:04:00P40,6045,7343,190,001 266 468USDNYQ43,19
NP I PoOFortescue Metals- ------AUDASX16,34
NP I PoOFortescue Sp ADR7.7. 23:20:00P--21,02-1,4038 529USDPNK21,02
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres8.7. 10:04:2923,7023,9023,700,84134EURPAR23,70
NP I PoOFreeport-McMoRan8.7. 2:04:00P45,2945,6345,130,0019 630 229USDNYQ45,13
NP I PoOFresnillo8.7. 10:42:4615,3015,3215,312,82112 323GBPLSE14,89
NP I PoOFST Quantum Min- ------CADTOR24,76
NP I PoOFuturefuel8.7. 2:04:00P3,774,214,040,00168 215USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan8.7. 10:44:343 863,003 865,003 864,000,211 660CHFVTX3 856,00
NP I PoOGlencore8.7. 10:44:443,073,073,073,105 364 414GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif8.7. 2:04:00P66,8571,0968,790,00241 939USDNYQ68,79
NP I PoOGriffin Mining8.7. 10:44:121,891,901,901,8018 783GBPLSE1,87
NP I PoOH&R Br8.7. 10:38:334,954,964,950,002 654EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining8.7. 2:04:00P6,106,186,160,0021 279 653USDNYQ6,16
NP I PoOHeidelbgCement8.7. 10:44:37199,70199,80199,800,0539 779EURGER199,70
NP I PoOHochschild Minin8.7. 10:43:182,812,822,824,25387 855GBPLSE2,70
NP I PoOHolcim Ltd8.7. 10:41:2360,9861,0061,000,43287 257CHFVTX60,74
NP I PoOHolland Colours8.7. 10:44:26113,00114,00114,00-0,87476EURAEX115,00
NP I PoOHolmen-A Rg8.7. 9:39:26360,00362,00360,000,28362SEKSTO361,00
NP I PoOHolmen-B Rg8.7. 10:40:04369,80370,20369,80-0,324 514SEKSTO371,00
NP I PoOHOTBLOK8.7. 9:00:543,713,843,840,002PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,89
NP I PoOHuhtamaki Oyj8.7. 9:47:0030,9831,0230,980,3217 694EURHEL30,88
NP I PoOHuntsman Corp8.7. 2:04:00P10,6211,2210,650,004 400 925USDNYQ10,65
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG8,22
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,24
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys8.7. 10:39:1627,9427,9627,960,0029 751EURPAR27,96
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt7.7. 23:20:00P--9,652,22484 655USDPNK9,65
NP I PoOIndust Klabin Depository Receipt7.7. 15:30:03P--6,98-0,0710USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag8.7. 2:04:00P72,8575,7075,000,001 158 931USDNYQ75,00
NP I PoOIntl Paper8.7. 2:04:00P49,6549,8649,870,002 881 488USDNYQ49,87
NP I PoOIntl Tower Hill- ------CADTOR1,34
NP I PoOIzolacja Jarocin8.7. 9:53:183,813,903,810,001 548PLNWSE3,90
NP I PoOIZOSTAL8.7. 10:25:172,532,542,540,003 766PLNWSE2,54
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,01
NP I PoOJohnson Matthey8.7. 10:39:1518,3618,4018,370,777 646GBPLSE18,23
NP I PoOJSW S.A.8.7. 10:44:5322,8722,9022,890,1833 430PLNWSE22,85
NP I PoOJubilee Platinum8.7. 10:40:570,030,040,030,15345 600GBPLSE,03
NP I PoOK S8.7. 10:40:0515,9015,9215,91-0,0647 293EURGER15,92
NP I PoOK+S AG, Depository Receipt, Xetra7.7. 23:20:00P--9,330,072 376USDPNK9,33
NP I PoOKaiser Aluminum8.7. 2:00:00P80,9386,0083,180,0084 519USDNSQ83,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res8.7. 10:35:333,223,273,252,1717 752GBPLSE3,18
NP I PoOKety8.7. 10:44:33907,00908,50908,500,83701PLNWSE901,00
NP I PoOKGHM30.6. 10:52:00765,80779,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,96
NP I PoOKoppers Hldgs8.7. 2:04:00P32,8634,1332,990,00141 474USDNYQ32,99
NP I PoOKPPD8.7. 10:32:0430,0030,4030,400,006PLNWSE30,40
NP I PoOKronos Worldwide8.7. 2:04:00P6,126,446,330,00222 206USDNYQ6,33
NP I PoOLandec Corp8.7. 2:00:00P7,978,368,220,00201 840USDNSQ8,22
NP I PoOLANXESS8.7. 10:38:4525,3825,4425,381,2071 157EURGER25,08
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing8.7. 10:43:4724,9525,0525,052,6615 243EURVIE24,40
NP I PoOLIBET8.7. 9:32:441,361,421,35-3,212 479PLNWSE1,40
NP I PoOLonza Group8.7. 10:44:35553,40553,80553,60-0,798 590CHFVTX558,00
NP I PoOLonza Grp Unsp ADR7.7. 23:20:00P--69,67-0,5762 360USDPNK69,67
NP I PoOLouisiana-Pacifc8.7. 2:04:00P86,9492,3789,480,00501 640USDNYQ89,48
NP I PoOLundin Gold- ------CADTOR73,18
NP I PoOLundin Min- ------CADTOR14,78
NP I PoOLynas Corp- ------AUDASX8,14
NP I PoOM Marietta Matrl8.7. 2:04:00P552,48604,00556,290,00434 390USDNYQ556,29
NP I PoOMag Silver Corp- ------CADTOR29,67
NP I PoOMATIV HOLDINGS INC8.7. 2:04:01P6,707,597,240,00459 774USDNYQ7,24
NP I PoOMayr-Melnhof8.7. 10:07:2276,2076,7076,600,004 119EURVIE76,60
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica8.7. 9:09:3128,9029,2029,20-0,34100PLNWSE29,30
NP I PoOMesabi Trust8.7. 2:04:00P22,5726,5024,460,0013 412USDNYQ24,46
NP I PoOMetsa Board -A-8.7. 9:30:015,425,545,400,001 216EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals8.7. 2:04:00P56,2259,7557,800,00387 867USDNYQ57,80
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic8.7. 2:04:00P37,1037,7537,690,004 873 585USDNYQ37,69
NP I PoOM-Real8.7. 9:46:093,133,133,130,45144 016EURHEL3,12
NP I PoOMyers Industries8.7. 2:04:00P14,8415,7915,260,00216 338USDNYQ15,26
NP I PoONavigator Company8.7. 10:38:493,263,263,260,18126 004EURLIS3,25
NP I PoONew Gold- ------CADTOR6,88
NP I PoONewMarket8.7. 2:04:00P294,981 172,51737,430,00101 871USDNYQ737,43
NP I PoONewmont Mining8.7. 2:04:00P59,8860,1060,160,008 529 193USDNYQ60,16
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR2,45
NP I PoONovaGold Resourc- ------CADTOR6,24
NP I PoONovozymes8.7. 10:44:44455,00455,20455,10-0,8318 982DKKCPH458,90
NP I PoONucor8.7. 2:04:00P132,27140,00136,950,001 546 861USDNYQ136,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie8.7. 9:44:459,069,189,06-1,09102PLNWSE9,20
NP I PoOOlin Corp8.7. 2:04:00P20,5521,4421,070,001 952 948USDNYQ21,07
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,72
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu8.7. 9:45:363,513,523,52-0,17323 189EURHEL3,52
NP I PoOPackaging Corp8.7. 2:04:00P160,00242,01201,270,00621 215USDNYQ201,27
NP I PoOPan African Res8.7. 10:44:250,500,500,501,001 034 986GBPLSE,50
NP I PoOPannErgy8.7. 10:01:451 470,001 475,001 475,000,34223HUFBUD1 470,00
NP I PoOPearl Gold8.7. 9:17:500,460,620,56-9,091 550EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,12
NP I PoOPPG Industries8.7. 2:04:00P112,28119,44115,460,001 511 956USDNYQ115,46
NP I PoOQuaker Chemical8.7. 2:04:00P117,55195,90123,210,00265 388USDNYQ123,21
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA8.7. 10:32:1410,0410,0810,060,002 768EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC8.7. 10:43:0242,8842,8942,890,76273 997GBPLSE42,56
NP I PoORobinson7.7. 14:20:111,251,351,353,46833GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce8.7. 10:39:2627,5027,6027,60-0,3610PLNWSE27,70
NP I PoORoyal Gold Inc8.7. 2:00:00P166,10180,00168,240,003 050 380USDNSQ168,24
NP I PoORPM Intl8.7. 2:04:00P44,42114,76111,030,00511 513USDNYQ111,03
NP I PoORuukki Group Oyj8.7. 9:44:580,280,280,281,4374 739EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter8.7. 10:39:3821,8421,8821,84-2,5938 436EURGER22,42
NP I PoOSanwil7.7. 18:01:171,321,331,33-0,38178PLNWSE1,33
NP I PoOSCA8.7. 10:43:52121,30121,40121,40-0,45112 436SEKSTO121,95
NP I PoOSctts Miracle Gr8.7. 2:04:00P66,2570,5468,140,00565 991USDNYQ68,14
NP I PoOSeabridge Gold- ------CADTOR21,08
NP I PoOSealed Air8.7. 2:04:00P30,8632,1131,730,001 041 606USDNYQ31,73
NP I PoOSemapa Sociedade8.7. 10:15:3017,0417,1017,080,23929EURLIS17,04
NP I PoOSensient Tech8.7. 2:04:00P42,90169,21107,230,00475 121USDNYQ107,23
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel8.7. 2:00:00P29,9129,9929,710,00614 824USDNSQ29,71
NP I PoOSika Rg8.7. 10:44:35204,40204,50204,40-1,7352 871CHFVTX208,00
NP I PoOSilver Bull Res Rg7.7. 23:20:00P--0,205,5726 064USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,61
NP I PoOSniezka8.7. 10:36:5780,6082,8081,00-2,4150PLNWSE83,00
NP I PoOSolomon Gold8.7. 10:39:000,070,070,07-0,43164 704GBPLSE,07
NP I PoOSolvay SA8.7. 10:41:2229,0029,0429,000,1410 593EURBRU28,96
NP I PoOSonoco Products8.7. 2:04:00P45,0047,9046,350,00744 087USDNYQ46,35
NP I PoOSouthern Copper8.7. 2:04:00P103,77107,50104,510,001 679 363USDNYQ104,51
NP I PoOSSAB8.7. 10:42:2158,2658,3258,30-0,27425 773SEKSTO58,46
NP I PoOSSAB -B-8.7. 10:44:3457,2057,2457,20-0,42474 758SEKSTO57,44
NP I PoOStalprodukt8.7. 9:28:22252,00255,00255,00-0,3945PLNWSE257,00
NP I PoOSteel Dynamics8.7. 2:00:00P125,00136,34133,490,00953 622USDNSQ133,49
NP I PoOStepan8.7. 2:04:00P55,9859,5457,570,0070 620USDNYQ57,57
NP I PoOSteppe Cement8.7. 9:09:330,150,170,15-5,314 400GBPLSE,16
NP I PoOStora Enso8.7. 9:45:139,589,649,60-1,646 336EURHEL9,76
NP I PoOStora Enso8.7. 9:48:569,179,189,180,84223 256EURHEL9,10
NP I PoOStora Enso -A-8.7. 9:00:01--106,500,0019SEKSTO106,50
NP I PoOStora Enso Depository Receipt7.7. 23:20:00P--10,67-3,7211 799USDPNK10,67
NP I PoOStora Enso -R-8.7. 10:42:43102,20102,40102,200,5966 643SEKSTO101,60
NP I PoOStratex Intl8.7. 10:00:010,000,000,00-0,3210 028 180GBPLSE,00
NP I PoOSunCoke Energy8.7. 2:04:00P8,509,308,590,00736 003USDNYQ8,59
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,00-3,7059 675GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 10:35:33121,20121,60121,60-0,824 982SEKSTO122,40
NP I PoOSymrise AG8.7. 10:43:2790,3290,3690,36-0,4827 596EURGER90,80
NP I PoOSynthomer Rg8.7. 10:35:420,940,950,950,9328 025GBPLSE,94
NP I PoOSZAR8.7. 9:38:110,100,100,10-2,86700PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,48
NP I PoOTata Steel Depository Receipt8.7. 9:57:4818,7518,9018,900,53110USDLIB18,75
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR55,00
NP I PoOTernium Depository Receipt8.7. 2:04:00P31,6032,8831,600,00153 399USDNYQ31,60
NP I PoOTessenderlo8.7. 10:41:4326,0526,2026,050,00606EURBRU26,05
NP I PoOThyssenKrupp8.7. 10:43:559,699,699,69-1,781 110 030EURGER9,87
NP I PoOTiger Resource8.7. 10:39:530,000,000,00-1,3724 750 331GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp8.7. 2:04:00P8,779,209,040,0069 913USDNYQ9,04
NP I PoOUmicore8.7. 10:38:1614,1814,2014,200,6422 007EURBRU14,11
NP I PoOUPM-Kymmene Oyj8.7. 9:49:1523,6723,6923,681,1196 184EURHEL23,42
NP I PoOUsiminas Depository Receipt7.7. 23:20:00P--0,880,00123 799USDPNK,88
NP I PoOVicat8.7. 10:39:4059,4059,6059,501,8811 193EURPAR58,40
NP I PoOVictrex PLC8.7. 10:44:387,277,287,28-7,40278 712GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine2.7. 13:18:33584,60589,40589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials8.7. 2:04:00P247,62294,08267,000,001 003 625USDNYQ267,00
NP I PoOWacker Chemie8.7. 10:43:2764,0564,1564,151,5814 064EURGER63,15
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,76
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem8.7. 2:04:00P76,5681,3478,720,001 066 236USDNYQ78,72
NP I PoOWEYERHAEUSER8.7. 2:04:00P25,5225,8725,640,004 820 433USDNYQ25,64
NP I PoOWheaton Precious Rg- ------CADTOR126,52
NP I PoOYara Intl ASA- ------NOKOSL377,90
NP I PoOYara Intl Depository Receipt7.7. 23:20:00P--18,56-0,1712 985USDPNK18,56
NP I PoOZ A Pulawy8.7. 10:29:5250,8052,2052,00-0,38286PLNWSE52,20
NP I PoOZ Ch Police8.7. 9:00:009,029,189,020,004PLNWSE9,02
NP I PoOZabkowice ERG7.7. 18:01:1745,2047,0047,000,00391PLNWSE47,00
NP I PoOZaklady Azotowe8.7. 10:41:4322,8822,9822,980,9750 461PLNWSE22,76
NP I PoOZREMB8.7. 10:32:576,376,406,401,5915 976PLNWSE6,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 10:50:383 025,560,543 009,4507.07.2025
Warsaw SE WIG Indexvypsat8.7. 10:50:00105 778,610,28105 479,2707.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat8.7. 10:50:452 877,810,562 861,7807.07.2025
Zdroj: BCPP