Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN84,3684,38-0,06
Msft-0,22
Nokia4,314,4990,93
IBM0,17
Mercedes-Benz Group AG49,8749,88-0,36
PFE-0,55
08.07.2025 1:38:49
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2025
KGHM (KGHM.F, Frankfurt)
Závěr k 7.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
31,11 -0,48 -0,15 5 597
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KGHM - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,87
NP I PoOAH Conch Cement Depository Receipt7.7. 23:20:00--13,620,6216 818USDPNK13,54
NP I PoOAir Liquide7.7. 17:35:54175,20175,78175,400,22376 497EURPAR175,40
NP I PoOAir Prods & Chem8.7. 0:30:00--289,02-0,97979 737USDNYQ289,02
NP I PoOAkzo Nobel Br Rg7.7. 17:35:0859,7860,6660,000,37226 732EURAEX60,00
NP I PoOAlbemarle8.7. 1:27:47--65,06-2,542 956 162USDNYQ65,50
NP I PoOAllegheny Tech8.7. 0:30:00--87,570,831 229 631USDNYQ87,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA7.7. 17:35:184,925,004,93-1,10231 155EURLIS4,93
NP I PoOAMAG7.7. 17:50:0023,9024,2024,000,00525EURVIE24,00
NP I PoOAmer Vanguard8.7. 0:30:00--3,99-3,86184 966USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,26
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG7.7. 17:36:0921,9822,1622,101,56250 562EURAEX22,10
NP I PoOAnglesey Mining7.7. 15:53:110,010,010,01-7,3365 174GBPLSE,01
NP I PoOAnglo American Rg7.7. 17:35:2521,9721,9921,98-0,18911 361GBPLSE21,98
NP I PoOAnglo Amr Sp ADR7.7. 23:20:00--7,981,01622 068USDPNK7,90
NP I PoOAnglo Asian Min7.7. 17:35:031,691,701,693,6891 235GBPLSE1,69
NP I PoOAntofagasta7.7. 17:35:2519,0919,1019,100,66556 544GBPLSE19,10
NP I PoOAPERAM7.7. 17:35:1426,2026,6626,501,69145 228EURAEX26,50
NP I PoOAPERAM Depository Receipt7.7. 15:41:03--31,24-4,7913USDPNK32,81
NP I PoOAptarGroup Inc8.7. 0:30:00--160,96-0,05313 925USDNYQ160,96
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER7.7. 18:01:1811,3011,3411,323,8578 586PLNWSE11,32
NP I PoOAriana Res7.7. 15:29:580,010,010,01-3,94473 512GBPLSE,01
NP I PoOArkema7.7. 17:35:2661,3061,4061,40-0,89221 091EURPAR61,40
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG7.7. 17:35:1386,8086,9087,000,1785 600EURGER87,00
NP I PoOB2Gold- ------CADTOR5,02
NP I PoOBall Corp8.7. 0:30:09--57,96-0,541 856 584USDNYQ58,41
NP I PoOBASF7.7. 17:35:1541,3541,3741,34-0,822 058 043EURGER41,34
NP I PoOBASF AG Depository Receipt7.7. 23:20:00--12,06-2,51132 783USDPNK12,37
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources7.7. 15:27:130,000,000,0030,46500 839 968GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,73
NP I PoOBoryszew7.7. 18:01:146,606,666,600,92361 477PLNWSE6,60
NP I PoOBotswana Diamond7.7. 16:57:120,000,000,007,143 586 255GBPLSE,00
NP I PoOCabot Corp8.7. 0:30:00--76,37-2,55271 268USDNYQ76,37
NP I PoOCanfor- ------CADTOR14,19
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC7.7. 17:35:230,470,470,470,4392 859GBPLSE,47
NP I PoOCarpenter Tech8.7. 1:26:15--280,730,411 462 289USDNYQ280,73
NP I PoOCCL Inds -A-- ------CADTOR80,00
NP I PoOCCL Industries- ------CADTOR79,72
NP I PoOCenterra Gold- ------CADTOR10,04
NP I PoOCentral Asia7.7. 17:35:191,621,621,62-1,10338 589GBPLSE1,62
NP I PoOCentury Aluminum7.7. 23:41:15--18,88-2,551 120 733USDNSQ18,85
NP I PoOCF Industries8.7. 1:38:40--96,360,572 417 785USDNYQ95,19
NP I PoOClariant AG7.7. 17:31:00-8,498,49-0,47458 336CHFVTX8,49
NP I PoOClearwater8.7. 0:30:00--29,82-1,03132 048USDNYQ29,82
NP I PoOCoeur d Alene8.7. 1:37:58--9,514,0612 020 820USDNYQ9,49
NP I PoOCOGNOR7.7. 18:01:177,527,597,590,1346 982PLNWSE7,59
NP I PoOCommercial Metal8.7. 0:30:00--51,04-2,611 002 129USDNYQ51,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl8.7. 1:29:19--22,98-1,57763 069USDNYQ21,90
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg7.7. 17:35:0129,5729,5929,58-1,66178 176GBPLSE29,58
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit7.7. 17:28:382,442,562,500,8114 800EURGER2,46
NP I PoODundee Prec- ------CADTOR22,27
NP I PoOEagle Matls8.7. 0:30:00--211,89-1,07401 719USDNYQ211,89
NP I PoOEastman Chem8.7. 1:34:17--78,26-1,651 378 290USDNYQ78,26
NP I PoOEcolab8.7. 1:19:57--274,00-0,84868 299USDNYQ271,78
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,49
NP I PoOEms-Chemie Hldg7.7. 17:35:39-616,00615,50-0,169 571CHFSWX615,50
NP I PoOEndeavour- ------CADTOR7,16
NP I PoOEramet7.7. 17:35:2547,0248,0047,02-0,8015 314EURPAR47,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,02
NP I PoOEurasia Mining7.7. 17:27:120,050,050,055,685 807 739GBPLSE,05
NP I PoOFerrexpo7.7. 17:35:160,480,480,48-1,541 781 805GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,86
NP I PoOFMC8.7. 0:30:00--43,19-2,351 266 457USDNYQ43,19
NP I PoOFortescue Metals- ------AUDASX16,33
NP I PoOFortescue Sp ADR7.7. 23:20:00--21,02-1,4038 529USDPNK21,32
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres7.7. 17:19:1323,6023,9023,700,00377EURPAR23,70
NP I PoOFreeport-McMoRan8.7. 1:28:00--45,25-1,4619 630 175USDNYQ45,13
NP I PoOFresnillo7.7. 17:35:0514,8814,9014,89-0,40552 713GBPLSE14,89
NP I PoOFST Quantum Min- ------CADTOR24,76
NP I PoOFuturefuel8.7. 0:30:00--4,04-3,12168 212USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan7.7. 17:31:003 856,00-3 856,00-0,345 846CHFVTX3 856,00
NP I PoOGlencore7.7. 17:35:052,982,982,98-1,6313 474 666GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif8.7. 0:30:00--68,79-1,35241 939USDNYQ68,79
NP I PoOGriffin Mining7.7. 17:35:231,871,881,87-5,08357 177GBPLSE1,87
NP I PoOH&R Br7.7. 17:36:204,954,964,950,004 582EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining8.7. 1:34:15--6,141,4821 278 137USDNYQ6,16
NP I PoOHeidelbgCement7.7. 17:36:39199,60199,70199,702,94350 035EURGER199,70
NP I PoOHochschild Minin7.7. 17:35:202,702,702,70-0,44983 495GBPLSE2,70
NP I PoOHolcim Ltd7.7. 17:31:0060,80-60,742,321 159 320CHFVTX60,74
NP I PoOHolland Colours7.7. 16:58:59114,00115,00115,000,88362EURAEX115,00
NP I PoOHolmen-A Rg7.7. 18:00:00361,00363,00361,00-2,431 921SEKSTO361,00
NP I PoOHolmen-B Rg7.7. 18:00:00370,20370,60371,00-2,01172 256SEKSTO371,00
NP I PoOHOTBLOK7.7. 18:00:343,713,843,840,004PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,89
NP I PoOHuhtamaki Oyj7.7. 17:00:0030,8630,9230,88-0,90151 183EURHEL30,88
NP I PoOHuntsman Corp8.7. 0:30:00--10,65-4,144 399 883USDNYQ10,65
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG8,35
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,24
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys7.7. 17:35:1627,8628,2027,96-0,5787 912EURPAR27,96
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt7.7. 23:20:00--9,652,22484 655USDPNK9,44
NP I PoOIndust Klabin Depository Receipt7.7. 15:30:03--6,98-0,0710USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag8.7. 0:30:00--75,00-1,741 158 931USDNYQ75,00
NP I PoOIntl Paper8.7. 0:30:00--49,87-1,112 881 488USDNYQ49,87
NP I PoOIntl Tower Hill- ------CADTOR1,34
NP I PoOIzolacja Jarocin7.7. 18:01:183,823,903,900,782 367PLNWSE3,90
NP I PoOIZOSTAL7.7. 18:01:142,532,542,54-0,3919 012PLNWSE2,54
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,01
NP I PoOJohnson Matthey7.7. 17:35:1818,2218,2418,23-0,44260 490GBPLSE18,23
NP I PoOJSW S.A.7.7. 18:01:1522,8722,9422,85-2,85245 366PLNWSE22,85
NP I PoOJubilee Platinum7.7. 17:35:080,030,030,030,005 779 110GBPLSE,03
NP I PoOK S7.7. 17:38:4615,8715,9415,921,14495 869EURGER15,92
NP I PoOK+S AG, Depository Receipt, Xetra7.7. 23:20:00--9,330,072 376USDPNK9,32
NP I PoOKaiser Aluminum8.7. 1:06:49--82,14-2,8784 516USDNSQ85,64
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res7.7. 17:35:133,183,193,18-2,4553 768GBPLSE3,18
NP I PoOKety7.7. 18:01:15900,00902,00901,000,735 330PLNWSE901,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,96
NP I PoOKoppers Hldgs8.7. 0:30:00--32,99-2,08141 474USDNYQ32,99
NP I PoOKPPD7.7. 18:01:1530,0030,2030,400,66112PLNWSE30,40
NP I PoOKronos Worldwide8.7. 0:30:00--6,33-3,21222 206USDNYQ6,33
NP I PoOLandec Corp7.7. 23:20:00--8,222,24201 840USDNSQ8,04
NP I PoOLANXESS7.7. 17:38:0225,1625,2025,081,46483 521EURGER25,08
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing7.7. 17:50:0024,4024,5024,400,6222 991EURVIE24,40
NP I PoOLIBET7.7. 18:01:151,361,401,40-1,4151PLNWSE1,40
NP I PoOLonza Group7.7. 17:33:54-558,20558,00-0,3966 153CHFVTX558,00
NP I PoOLonza Grp Unsp ADR7.7. 23:20:00--69,67-0,5762 360USDPNK70,07
NP I PoOLouisiana-Pacifc8.7. 0:30:00--89,48-2,50501 640USDNYQ89,48
NP I PoOLundin Gold- ------CADTOR73,18
NP I PoOLundin Min- ------CADTOR14,78
NP I PoOLynas Corp- ------AUDASX8,27
NP I PoOM Marietta Matrl8.7. 1:18:23--555,00-0,29434 390USDNYQ556,29
NP I PoOMag Silver Corp- ------CADTOR29,67
NP I PoOMATIV HOLDINGS INC8.7. 0:30:00--7,24-4,49459 774USDNYQ7,24
NP I PoOMayr-Melnhof7.7. 17:50:0076,5077,0076,600,529 565EURVIE76,60
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica7.7. 18:01:1628,6029,2029,301,388 351PLNWSE29,30
NP I PoOMesabi Trust8.7. 0:30:00--24,46-2,1613 412USDNYQ24,46
NP I PoOMetsa Board -A-7.7. 17:00:005,405,505,40-2,534 038EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals8.7. 0:30:00--57,80-2,20387 867USDNYQ57,80
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic8.7. 1:28:12--37,691,134 873 555USDNYQ37,69
NP I PoOM-Real7.7. 17:00:003,113,123,12-4,481 156 712EURHEL3,12
NP I PoOMyers Industries8.7. 0:30:00--15,26-1,74216 338USDNYQ15,26
NP I PoONavigator Company7.7. 17:35:023,253,273,25-0,67537 331EURLIS3,25
NP I PoONew Gold- ------CADTOR6,88
NP I PoONewMarket8.7. 1:26:15--737,430,02101 871USDNYQ737,43
NP I PoONewmont Mining8.7. 1:31:59--60,240,438 528 872USDNYQ60,16
NP I PoONine Dragons- ------HKDHKG3,44
NP I PoONorthern Dynasty- ------CADTOR2,45
NP I PoONovaGold Resourc- ------CADTOR6,24
NP I PoONovozymes7.7. 16:59:33458,30458,50458,900,39327 371DKKCPH458,90
NP I PoONucor8.7. 1:38:55--136,80-0,671 546 836USDNYQ136,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie7.7. 18:01:169,109,189,200,22671PLNWSE9,20
NP I PoOOlin Corp8.7. 0:30:00--21,07-3,881 952 948USDNYQ21,07
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,69
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu7.7. 17:00:003,533,543,520,80970 291EURHEL3,52
NP I PoOPackaging Corp8.7. 0:30:00--201,27-0,50621 214USDNYQ201,27
NP I PoOPan African Res7.7. 17:35:210,500,500,501,842 358 900GBPLSE,50
NP I PoOPannErgy7.7. 17:05:10--1 470,000,002 613HUFBUD1 470,00
NP I PoOPearl Gold7.7. 11:57:290,500,620,609,093 971EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,12
NP I PoOPPG Industries8.7. 1:26:15--115,46-2,381 511 956USDNYQ115,46
NP I PoOQuaker Chemical8.7. 0:30:00--123,21-0,85265 388USDNYQ123,21
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA7.7. 17:35:259,9610,1610,06-0,2035 639EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX108,80
NP I PoORio Tinto PLC7.7. 17:35:2742,5642,5742,56-0,251 265 272GBPLSE42,56
NP I PoORobinson7.7. 14:20:111,291,311,350,00833GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce7.7. 18:01:1727,6027,7027,70-1,07710PLNWSE27,70
NP I PoORoyal Gold Inc8.7. 1:36:45--168,30-6,443 050 358USDNSQ179,82
NP I PoORPM Intl8.7. 1:26:15--111,03-2,06511 513USDNYQ111,03
NP I PoORuukki Group Oyj7.7. 17:00:000,280,280,280,0037 543EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter7.7. 17:39:2222,3022,3822,428,20181 598EURGER22,42
NP I PoOSanwil7.7. 18:01:171,321,331,33-0,38178PLNWSE1,33
NP I PoOSCA7.7. 18:00:00121,95122,00121,95-1,97823 401SEKSTO121,95
NP I PoOSctts Miracle Gr8.7. 0:30:00--68,14-0,58565 969USDNYQ68,14
NP I PoOSeabridge Gold- ------CADTOR21,08
NP I PoOSealed Air8.7. 0:30:00--31,73-2,251 041 606USDNYQ31,73
NP I PoOSemapa Sociedade7.7. 17:35:0917,0017,2617,04-0,8125 617EURLIS17,04
NP I PoOSensient Tech8.7. 1:26:15--107,23-0,62475 121USDNYQ107,23
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel8.7. 0:25:38--29,84-0,07614 824USDNSQ29,73
NP I PoOSika Rg7.7. 17:39:35--208,00-0,24177 746CHFVTX208,00
NP I PoOSilver Bull Res Rg7.7. 23:20:00--0,205,5726 064USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,61
NP I PoOSniezka7.7. 18:01:1881,2083,0083,001,2235PLNWSE83,00
NP I PoOSolomon Gold7.7. 17:35:150,070,070,07-1,001 533 078GBPLSE,07
NP I PoOSolvay SA7.7. 17:35:1528,8029,1028,96-1,36182 332EURBRU28,96
NP I PoOSonoco Products8.7. 0:30:00--46,35-0,34744 087USDNYQ46,35
NP I PoOSouthern Copper8.7. 0:30:00--104,51-1,281 679 352USDNYQ104,51
NP I PoOSSAB7.7. 18:00:0058,5458,6258,461,881 160 510SEKSTO58,46
NP I PoOSSAB -B-7.7. 18:00:0057,4457,4857,442,321 998 415SEKSTO57,44
NP I PoOStalprodukt7.7. 18:01:18253,00256,00257,00-1,53350PLNWSE257,00
NP I PoOSteel Dynamics8.7. 0:15:27--131,520,19953 622USDNSQ133,24
NP I PoOStepan8.7. 0:30:00--57,57-2,8470 620USDNYQ57,57
NP I PoOSteppe Cement7.7. 15:07:590,160,160,16-4,14131 536GBPLSE,16
NP I PoOStora Enso7.7. 17:00:009,549,569,76-2,408 698EURHEL9,76
NP I PoOStora Enso7.7. 17:00:009,109,119,10-1,881 823 652EURHEL9,10
NP I PoOStora Enso -A-7.7. 18:00:00--106,50-1,843 571SEKSTO106,50
NP I PoOStora Enso Depository Receipt7.7. 23:20:00--10,67-3,7211 799USDPNK11,08
NP I PoOStora Enso -R-7.7. 18:00:00101,40101,60101,60-2,78728 860SEKSTO101,60
NP I PoOStratex Intl7.7. 17:27:550,000,000,00-2,013 274 351GBPLSE,00
NP I PoOSunCoke Energy8.7. 0:30:00--8,59-1,49736 003USDNYQ8,59
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,00-3,3559 675GBPLSE,00
NP I PoOSvenska Cellulosa A7.7. 18:00:00121,80122,60122,40-1,618 134SEKSTO122,40
NP I PoOSymrise AG7.7. 17:40:4790,8290,8690,80-0,39201 141EURGER90,80
NP I PoOSynthomer Rg7.7. 17:35:130,940,940,94-0,21328 861GBPLSE,94
NP I PoOSZAR7.7. 18:00:350,100,100,11-3,6718 950PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,48
NP I PoOTata Steel Depository Receipt7.7. 17:35:2218,5019,2018,75-3,851 317USDLIB18,75
NP I PoOTeck Cominco- ------CADTOR55,00
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTernium Depository Receipt8.7. 0:30:00--31,60-1,50153 359USDNYQ31,60
NP I PoOTessenderlo7.7. 17:35:2926,0026,3526,050,0010 463EURBRU26,05
NP I PoOThyssenKrupp7.7. 17:35:229,819,829,877,195 198 749EURGER9,87
NP I PoOTiger Resource7.7. 17:28:330,000,000,0010,80113 105 909GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp8.7. 0:30:00--9,04-2,8069 913USDNYQ9,04
NP I PoOUmicore7.7. 17:35:3214,0814,2014,11-0,91355 273EURBRU14,11
NP I PoOUPM-Kymmene Oyj7.7. 17:00:0023,4523,4623,42-1,061 109 465EURHEL23,42
NP I PoOUsiminas Depository Receipt7.7. 23:20:00--0,880,00123 799USDPNK,88
NP I PoOVicat7.7. 17:35:1158,2058,5058,402,4616 882EURPAR58,40
NP I PoOVictrex PLC7.7. 17:35:037,857,877,860,64110 600GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine2.7. 13:18:33--589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials8.7. 1:23:30--266,990,291 003 624USDNYQ267,00
NP I PoOWacker Chemie7.7. 17:35:1962,8563,1063,15-1,56125 221EURGER63,15
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,76
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem8.7. 0:30:00--78,72-2,951 066 136USDNYQ78,72
NP I PoOWEYERHAEUSER8.7. 1:34:41--25,71-2,994 820 422USDNYQ25,64
NP I PoOWheaton Precious Rg- ------CADTOR126,52
NP I PoOYara Intl ASA- ------NOKOSL377,90
NP I PoOYara Intl Depository Receipt7.7. 23:20:00--18,56-0,1712 985USDPNK18,59
NP I PoOZ A Pulawy7.7. 18:01:1451,2052,2052,200,0045PLNWSE52,20
NP I PoOZ Ch Police7.7. 18:01:179,029,189,020,0096PLNWSE9,02
NP I PoOZabkowice ERG7.7. 18:01:1745,2047,0047,00-4,08391PLNWSE47,00
NP I PoOZaklady Azotowe7.7. 18:01:1822,7222,8022,76-0,5264 117PLNWSE22,76
NP I PoOZREMB7.7. 18:01:186,306,326,30-5,97122 190PLNWSE6,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.7. 17:45:003 009,45-0,443 022,8304.07.2025
Warsaw SE WIG Indexvypsat7.7. 17:15:00105 479,27-0,07105 479,2707.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat7.7. 17:15:002 861,78-0,112 861,7807.07.2025
Zdroj: BCPP