Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112120,00
KB10021003-0,30
PKN83,2783,280,58
Msft477,93478,40,00
Nokia4,394,393-1,59
IBM281,1284,480,00
Mercedes-Benz Group AG48,5948,6-0,04
PFE24,0124,020,00
23.06.2025 10:54:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.06.2025 15:50:23
UNIQA (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
279,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.6. 2:04:00P275,01284,80283,820,002 389 079USDNYQ283,82
NP I PoOAdmiral Group23.6. 10:48:3834,0034,0234,02-0,8219 898GBPLSE34,30
NP I PoOAFLAC Inc21.6. 2:04:00P101,66104,40103,300,006 258 903USDNYQ103,30
NP I PoOAllianz23.6. 10:48:44339,80339,90339,90-0,09105 950EURGER340,20
NP I PoOAllianz Slovensk20.6. 15:46:40260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp21.6. 2:04:00P192,09203,00195,330,003 101 569USDNYQ195,33
NP I PoOAmer Intl Group21.6. 2:04:00P85,2086,4485,130,009 182 835USDNYQ85,13
NP I PoOAmerican Finl21.6. 2:04:00P120,10196,87123,820,00703 172USDNYQ123,82
NP I PoOAMERISAFE21.6. 2:00:00P39,6278,0043,500,00276 453USDNSQ43,50
NP I PoOArch Capital Gp21.6. 2:00:00P89,4996,5090,170,002 503 561USDNSQ90,17
NP I PoOArthur J Gallag21.6. 2:04:00P311,78347,00320,160,002 537 151USDNYQ320,16
NP I PoOAssurant21.6. 2:04:00P78,46306,09196,150,00598 316USDNYQ196,15
NP I PoOAssured Guaranty21.6. 2:04:00P85,6289,1386,310,00999 533USDNYQ86,31
NP I PoOAxa SA23.6. 10:48:4442,4742,4842,48-0,28307 430EURPAR42,60
NP I PoOAxa SA Depository Receipt20.6. 23:20:00P--49,032,2570 407USDPNK49,03
NP I PoOAXIS Capital21.6. 2:04:00P99,00106,31102,580,001 555 815USDNYQ102,58
NP I PoOBerkshire Hatha21.6. 2:04:01P660 005,00942 700,10730 000,000,00458USDNYQ730 000,00
NP I PoOBrown & Brown21.6. 2:04:01P101,01119,61108,640,004 338 284USDNYQ108,64
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin21.6. 2:00:00P140,18231,31145,440,001 159 974USDNSQ145,44
NP I PoOCitizens21.6. 2:04:00P3,413,873,630,00242 140USDNYQ3,63
NP I PoOCn Ping An- ------HKDHKG47,35
NP I PoOCNA Financial21.6. 2:04:00P43,9446,8045,290,00581 104USDNYQ45,29
NP I PoOCNO Finan21.6. 2:04:00P36,3738,7637,510,002 248 601USDNYQ37,51
NP I PoOCrawford21.6. 2:04:00P4,2016,2810,240,0012 021USDNYQ10,24
NP I PoOCrawford21.6. 2:04:00P10,0810,5610,460,00106 362USDNYQ10,46
NP I PoODonegal Group21.6. 2:00:00P18,9230,5119,070,00233 565USDNSQ19,07
NP I PoOEmployers Holdgs21.6. 2:04:00P45,0848,0746,540,00418 893USDNYQ46,54
NP I PoOEnstar Group21.6. 2:00:00P137,97-336,500,00167 536USDNSQ336,50
NP I PoOErie Indemnity21.6. 2:00:00P144,34-352,040,00462 615USDNSQ352,04
NP I PoOEuCO23.6. 10:47:483,873,893,89-11,59272 723PLNWSE4,40
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,20
NP I PoOFairfax Finl- ------CADTOR2 426,21
NP I PoOFirst American F21.6. 2:04:00P56,8960,8458,870,001 309 494USDNYQ58,87
NP I PoOGenworth Finl21.6. 2:04:00P7,738,007,770,0012 478 728USDNYQ7,77
NP I PoOGreat-West Life- ------CADTOR50,54
NP I PoOHannover Ruckv Depository Receipt20.6. 23:20:00P--51,51-0,733 085USDPNK51,51
NP I PoOHannover Rueckv23.6. 10:48:44267,40267,60267,60-0,2212 298EURGER268,20
NP I PoOHanover Insurnce21.6. 2:04:00P68,92262,30168,090,00417 650USDNYQ168,09
NP I PoOHansard Global23.6. 10:08:310,460,500,470,001 500GBPLSE,48
NP I PoOHilltop Holdings21.6. 2:04:00P28,5029,7129,420,00701 394USDNYQ29,42
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,14
NP I PoOInsur Aust Group- ------AUDASX9,03
NP I PoOIntact Financial- ------CADTOR305,34
NP I PoOLegal & General23.6. 10:48:502,542,542,54-0,281 956 266GBPLSE2,55
NP I PoOLincoln National21.6. 2:04:00P29,9433,9333,010,002 657 350USDNYQ33,01
NP I PoOLoews21.6. 2:04:00P86,5592,1089,160,002 111 159USDNYQ89,16
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,11
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,32
NP I PoOManulife Finl- ------CADTOR42,13
NP I PoOMapfre- ------EURMCE3,32
NP I PoOMarkel21.6. 2:04:00P1 955,361 972,061 960,320,0081 257USDNYQ1 960,32
NP I PoOMarsh & McLennan21.6. 2:04:00P200,85242,96216,210,004 678 795USDNYQ216,21
NP I PoOMBIA21.6. 2:04:00P4,164,724,310,00229 809USDNYQ4,31
NP I PoOMercury General21.6. 2:04:00P62,0866,1164,080,00493 924USDNYQ64,08
NP I PoOMetLife21.6. 2:04:00P75,6681,2879,210,006 575 430USDNYQ79,21
NP I PoOMunich Re23.6. 10:48:44556,20556,40556,40-1,4949 021EURGER564,80
NP I PoONuernberger Bet23.6. 9:51:3050,2051,2051,000,79146EURGER50,80
NP I PoOOld Rep Intl21.6. 2:04:00P36,1239,9937,310,002 811 764USDNYQ37,31
NP I PoOPing An In Sp ADR-H20.6. 23:20:00P--12,050,88159 909USDPNK12,05
NP I PoOPower Corp CA- ------CADTOR52,93
NP I PoOPrimerica21.6. 2:04:00P104,40407,29261,000,00389 295USDNYQ261,00
NP I PoOProAssurance Cp21.6. 2:04:00P22,7124,9022,900,00437 587USDNYQ22,90
NP I PoOProgressive21.6. 2:04:00P256,25267,90262,010,008 887 134USDNYQ262,01
NP I PoOPrudential23.6. 10:48:278,998,998,990,51221 373GBPLSE8,94
NP I PoOPrudential Finl21.6. 2:04:00P101,52108,00104,330,002 639 243USDNYQ104,33
NP I PoOPZU23.6. 10:46:4560,1460,2060,200,17100 053PLNWSE60,10
NP I PoOReinsurance Grop21.6. 2:04:00P78,32305,53195,790,00480 901USDNYQ195,79
NP I PoORenaissanceRe21.6. 2:04:00P201,00-244,590,00996 147USDNYQ244,59
NP I PoOSafety Insurance21.6. 2:00:00P75,31123,8277,880,00172 265USDNSQ77,88
NP I PoOSampo Rg-A23.6. 9:53:399,169,169,161,04738 532EURHEL9,07
NP I PoOScor23.6. 10:42:3928,3028,3228,32-0,9837 512EURPAR28,60
NP I PoOStandard Life Rg23.6. 10:47:591,871,871,870,00538 944GBPLSE1,87
NP I PoOStewart Info Svc21.6. 2:04:01P60,7764,8462,780,00291 129USDNYQ62,78
NP I PoOStorebrand ASA- ------NOKOSL137,50
NP I PoOSun Life Financl- ------CADTOR88,05
NP I PoOSwiss Life23.6. 10:48:45806,40806,80806,60-0,1710 806CHFVTX808,00
NP I PoOSwiss Re23.6. 10:48:44135,80135,90135,85-0,84133 292CHFVTX137,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,71
NP I PoOThe Hartford Insurance Group Inc21.6. 2:04:00P125,45135,00126,120,002 967 278USDNYQ126,12
NP I PoOTravlrs21.6. 2:04:00P220,00421,31264,980,002 979 219USDNYQ264,98
NP I PoOUNIQA20.6. 15:50:23278,00280,50279,000,000CZKPSE-KOBOS279,00
NP I PoOUnumProvident21.6. 2:04:00P76,7381,9979,280,004 037 782USDNYQ79,28
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX607,00
NP I PoOVienna Insur Sp ADR20.6. 15:30:01P--9,29-7,1925USDPNK10,01
NP I PoOVIG23.6. 10:18:551 054,001 060,001 058,000,0085CZKPSE-KOBOS1 058,00
NP I PoOVOTUM23.6. 10:39:3744,6044,8544,650,223 895PLNWSE44,55
NP I PoOWhite Mtn Ins21.6. 2:04:00P698,562 029,001 746,390,0026 413USDNYQ1 746,39
NP I PoOWR Berkley21.6. 2:04:00P72,6175,5573,750,003 887 525USDNYQ73,75
NP I PoOZurich Financial23.6. 10:48:44554,80555,00555,00-0,0719 486CHFVTX555,40
NP I PoOZurich Insur Sp ADR20.6. 23:20:00P--33,83-0,4163 909USDPNK33,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.6. 10:54:454 329,07-0,134 334,6520.06.2025
Zdroj: BCPP