Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12021203-0,25
KB11361137-0,18
PKN118,6118,64-0,89
Msft409,19409,46-0,33
Nokia6,7446,7480,54
IBM254,21255,72-0,65
Mercedes-Benz Group AG54,9454,96-1,28
PFE26,5226,53-0,30
06.03.2026 13:30:32
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.03.2026 9:00:19
UNIQA (Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
388,50 0,13 0,50 777
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.3. 13:06:46P328,57338,16332,21-0,08273USDNYQ332,46
NP I PoOAdmiral Group6.3. 13:25:0630,6230,6430,64-0,45219 673GBPLSE30,78
NP I PoOAFLAC Inc6.3. 13:00:59P109,00115,02111,050,012USDNYQ111,04
NP I PoOAllianz6.3. 13:25:54347,80347,90347,80-1,53427 912EURGER353,20
NP I PoOAllianz Slovensk25.2. 13:30:14294,00-294,000,003EURBRA294,00
NP I PoOAllstate Corp6.3. 10:17:28P205,00212,50211,770,0750USDNYQ211,62
NP I PoOAmer Intl Group6.3. 11:15:39P78,6680,5080,00-0,0930USDNYQ80,07
NP I PoOAmerican Finl6.3. 2:04:00P129,14133,39131,570,00448 802USDNYQ131,57
NP I PoOAMERISAFE6.3. 2:00:00P34,2444,2034,690,00208 022USDNSQ34,69
NP I PoOArch Capital Gp6.3. 13:01:46P93,0099,0096,70-0,38291USDNSQ97,07
NP I PoOArthur J Gallag6.3. 13:07:04P220,30230,00229,63-0,01246USDNYQ229,65
NP I PoOAssurant6.3. 13:17:47P138,90232,00227,12-0,03168USDNYQ227,18
NP I PoOAssured Guaranty6.3. 2:04:00P34,70137,2486,700,00237 238USDNYQ86,70
NP I PoOAviva Rg6.3. 13:25:386,376,386,38-1,221 460 445GBPLSE6,46
NP I PoOAxa SA6.3. 13:25:3137,8637,8737,86-0,501 417 276EURPAR38,05
NP I PoOAxa SA Depository Receipt5.3. 23:20:00P--44,39-1,99152 437USDPNK44,39
NP I PoOAXIS Capital6.3. 13:00:59P92,50161,02103,560,0019USDNYQ103,56
NP I PoOBerkshire Hatha6.3. 2:04:00P721 700,00760 000,00750 749,900,00261USDNYQ750 749,90
NP I PoOBrown & Brown6.3. 2:04:00P67,4174,9973,120,003 177 338USDNYQ73,12
NP I PoOCincinnati Fin6.3. 11:31:23P157,00173,92166,940,361USDNSQ166,34
NP I PoOCitizens6.3. 2:04:00P2,056,665,110,00136 145USDNYQ5,11
NP I PoOCn Ping An- ------HKDHKG64,05
NP I PoOCNA Financial6.3. 12:47:54P47,3350,0048,00-0,70208USDNYQ48,34
NP I PoOCNO Finan6.3. 2:04:00P16,8645,0042,150,00526 887USDNYQ42,15
NP I PoOCrawford6.3. 2:04:00P4,3416,9810,750,0057 814USDNYQ10,75
NP I PoOCrawford6.3. 2:04:00P8,0510,5110,510,007 841USDNYQ10,51
NP I PoODonegal Group6.3. 2:00:00P17,3718,1217,590,00100 438USDNSQ17,59
NP I PoOEmployers Holdgs6.3. 13:23:47P36,6442,5242,002,925USDNYQ40,81
NP I PoOErie Indemnity6.3. 2:00:00P260,00278,66269,700,00172 642USDNSQ269,70
NP I PoOEuCO6.3. 12:38:531,451,481,48-3,27125 713PLNWSE1,53
NP I PoOFairfax Finl- ------CADTOR2 280,01
NP I PoOFirst American F6.3. 2:04:00P60,2070,3069,030,00663 577USDNYQ69,03
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl6.3. 12:41:14P8,348,998,520,0014USDNYQ8,52
NP I PoOGreat-West Life- ------CADTOR63,25
NP I PoOHannover Ruckv Depository Receipt5.3. 23:20:00P--48,870,0339 604USDPNK48,87
NP I PoOHannover Rueckv6.3. 13:25:30250,20250,60250,40-0,6354 734EURGER252,00
NP I PoOHanover Insurnce6.3. 2:04:00P71,71179,33178,390,00198 137USDNYQ178,39
NP I PoOHansard Global6.3. 12:11:050,510,520,51-0,548 237GBPLSE,52
NP I PoOHilltop Holdings6.3. 10:56:59P14,9758,5237,320,811USDNYQ37,02
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,49
NP I PoOInsur Aust Group- ------AUDASX6,56
NP I PoOIntact Financial- ------CADTOR255,59
NP I PoOLegal & General6.3. 13:25:312,562,562,56-0,934 218 071GBPLSE2,58
NP I PoOLincoln National6.3. 13:00:51P34,6835,9935,09-0,11350USDNYQ35,13
NP I PoOLoews6.3. 11:42:20P103,50117,78109,50-0,454USDNYQ110,00
NP I PoOManulife Finl- ------CADTOR47,01
NP I PoOMapfre- ------EURMCE3,70
NP I PoOMarkel6.3. 11:04:58P2 014,002 027,002 014,01-0,29228USDNYQ2 019,81
NP I PoOMarsh & McLennan6.3. 10:46:21P170,01188,00184,00-0,5444USDNYQ185,00
NP I PoOMBIA6.3. 2:04:00P5,587,006,720,00239 465USDNYQ6,72
NP I PoOMercury General6.3. 2:04:00P77,77109,0991,230,00273 465USDNYQ91,23
NP I PoOMetLife6.3. 10:23:10P70,3574,3573,370,599USDNYQ72,94
NP I PoOMunich Re6.3. 13:25:00525,60525,80525,80-1,17118 147EURGER532,00
NP I PoONuernberger Bet5.3. 17:35:32119,50122,00120,000,0058EURGER120,00
NP I PoOOld Rep Intl6.3. 13:00:59P41,1943,5042,080,0224USDNYQ42,07
NP I PoOPing An In Sp ADR-H5.3. 23:20:00P--16,36-2,36144 350USDPNK16,36
NP I PoOPower Corp CA- ------CADTOR67,30
NP I PoOPrimerica6.3. 13:00:06P221,68300,00264,16-0,0111USDNYQ264,18
NP I PoOProAssurance Cp6.3. 2:04:00P24,5824,7924,640,00488 569USDNYQ24,64
NP I PoOProgressive6.3. 13:23:01P209,58212,99210,31-0,13181USDNYQ210,58
NP I PoOPrudential6.3. 13:25:2910,7510,7510,75-1,42843 701GBPLSE10,91
NP I PoOPrudential Finl6.3. 13:06:49P98,01100,1599,00-0,14157USDNYQ99,14
NP I PoOPZU6.3. 13:25:2865,2665,2865,26-1,15816 775PLNWSE66,02
NP I PoOReinsurance Grop6.3. 12:27:13P83,66226,71213,232,451USDNYQ208,13
NP I PoORenaissanceRe6.3. 2:04:00P119,12300,71297,790,00312 673USDNYQ297,79
NP I PoOSafety Insurance6.3. 2:00:00P66,0085,6175,220,0084 138USDNSQ75,22
NP I PoOSampo Rg-A6.3. 12:30:169,129,129,11-0,261 009 549EURHEL9,14
NP I PoOScor6.3. 13:24:5329,3429,3829,36-1,87115 658EURPAR29,92
NP I PoOStandard Life Rg6.3. 13:25:052,072,072,070,88621 061GBPLSE2,05
NP I PoOStewart Info Svc6.3. 2:04:00P27,6477,2169,090,00158 643USDNYQ69,09
NP I PoOStorebrand ASA- ------NOKOSL175,60
NP I PoOSun Life Financl- ------CADTOR89,54
NP I PoOSwiss Life6.3. 13:25:30827,40827,80827,60-1,2412 925CHFVTX838,00
NP I PoOSwiss Re6.3. 13:25:30128,15128,20128,20-0,66192 325CHFVTX129,05
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,36
NP I PoOThe Hartford Insurance Group Inc6.3. 13:06:46P136,31142,00140,010,2415USDNYQ139,68
NP I PoOTravlrs6.3. 13:07:11P290,99306,63305,00-0,5324USDNYQ306,64
NP I PoOUNIQA6.3. 9:00:19385,00387,50388,500,132CZKPSE-KOBOS388,00
NP I PoOUnumProvident6.3. 13:25:29P69,2979,0074,01-0,38298USDNYQ74,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR4.3. 23:20:00P--15,470,13501USDPNK15,47
NP I PoOVIG6.3. 13:04:081 550,001 564,001 550,00-0,771 191CZKPSE-KOBOS1 562,00
NP I PoOVOTUM6.3. 13:14:2346,5546,7546,55-1,388 307PLNWSE47,20
NP I PoOWhite Mtn Ins6.3. 2:04:00P2 160,003 480,412 188,940,0019 947USDNYQ2 188,94
NP I PoOWR Berkley6.3. 2:04:00P68,6069,5769,570,002 912 957USDNYQ69,57
NP I PoOZurich Financial6.3. 13:25:02531,80532,20532,00-0,6094 820CHFVTX535,20
NP I PoOZurich Insur Sp ADR5.3. 23:20:00P--34,24-2,23457 853USDPNK34,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat6.3. 13:31:065 425,45-0,225 437,3205.03.2026
Zdroj: BCPP