Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1206-0,50
KB-1,02
PKN126,76126,782,23
Msft418,7418,78-0,97
Nokia8,9849,0064,09
IBM254,32254,520,37
Mercedes-Benz Group AG51,9151,93-1,42
PFE27,7127,720,58
20.04.2026 16:36:48
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 9:00:20
UNIQA (Praha)
Závěr k 20.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
408,60 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.4. 16:37:00334,11334,31334,211,02164 980USDNYQ330,83
NP I PoOAdmiral Group20.4. 16:33:5234,1134,1234,131,1379 505GBPLSE33,75
NP I PoOAFLAC Inc20.4. 16:36:24115,10115,19115,180,58149 525USDNYQ114,52
NP I PoOAllianz20.4. 16:36:19389,70389,80389,80-0,05228 460EURGER390,00
NP I PoOAllianz Slovensk20.4. 13:01:13294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp20.4. 16:36:22217,53218,17217,850,78151 905USDNYQ216,16
NP I PoOAmer Intl Group20.4. 16:36:4079,2279,2879,250,72188 041USDNYQ78,68
NP I PoOAmerican Finl20.4. 16:36:06132,05132,66132,360,6847 069USDNYQ131,46
NP I PoOAMERISAFE20.4. 16:31:5034,1034,2134,180,5312 775USDNSQ34,00
NP I PoOArch Capital Gp20.4. 16:36:2298,3998,4998,440,87204 953USDNSQ97,59
NP I PoOArthur J Gallag20.4. 16:36:57221,24221,53221,38-0,10143 622USDNYQ221,61
NP I PoOAssurant20.4. 16:36:38228,39229,25228,810,4614 740USDNYQ227,76
NP I PoOAssured Guaranty20.4. 16:36:4784,9985,5185,250,5321 457USDNYQ84,80
NP I PoOAviva Rg20.4. 16:36:256,396,396,39-0,821 721 016GBPLSE6,44
NP I PoOAxa SA20.4. 16:35:5742,3542,3742,36-0,611 100 257EURPAR42,62
NP I PoOAxa SA Depository Receipt20.4. 16:33:42--49,950,0010 220USDPNK49,95
NP I PoOAXIS Capital20.4. 16:35:56102,77103,03102,770,7245 353USDNYQ102,04
NP I PoOBerkshire Hatha20.4. 16:33:26711 840,00712 614,55712 200,000,0935USDNYQ711 558,82
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,66
NP I PoOBrown & Brown20.4. 16:36:1067,9468,0367,980,38184 886USDNYQ67,72
NP I PoOCincinnati Fin20.4. 16:35:18167,81168,21168,010,7163 839USDNSQ166,82
NP I PoOCitizens20.4. 16:29:225,555,665,610,5412 881USDNYQ5,59
NP I PoOCn Ping An- ------HKDHKG60,60
NP I PoOCNA Financial20.4. 16:31:2248,4148,5148,520,6618 102USDNYQ48,20
NP I PoOCNO Finan20.4. 16:32:5943,9244,0044,040,9424 606USDNYQ43,63
NP I PoOCrawford20.4. 16:14:289,8610,4610,300,89104USDNYQ10,07
NP I PoOCrawford20.4. 16:33:1310,6610,9010,68-1,931 595USDNYQ10,89
NP I PoODonegal Group20.4. 16:20:5017,9017,9317,980,737 675USDNSQ17,85
NP I PoOEmployers Holdgs20.4. 16:31:4842,8743,0943,020,705 231USDNYQ42,72
NP I PoOErie Indemnity20.4. 16:36:08248,55249,25249,061,7312 932USDNSQ244,81
NP I PoOEuCO20.4. 16:24:230,500,510,51-1,5434 542PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 456,84
NP I PoOFirst American F20.4. 16:34:1066,2566,4066,360,5596 611USDNYQ66,00
NP I PoOGenerali SpA- ------EURMIL37,51
NP I PoOGenworth Finl20.4. 16:36:368,858,868,861,56303 788USDNYQ8,72
NP I PoOGreat-West Life- ------CADTOR70,53
NP I PoOHannover Ruckv Depository Receipt20.4. 16:33:16--54,631,17993USDPNK54,00
NP I PoOHannover Rueckv20.4. 16:36:06277,60278,00277,800,8059 502EURGER275,60
NP I PoOHanover Insurnce20.4. 16:34:37182,77183,11183,090,6812 428USDNYQ181,85
NP I PoOHansard Global20.4. 15:58:140,470,500,48-3,0545 745GBPLSE,48
NP I PoOHilltop Holdings20.4. 16:32:0938,0138,1038,050,3417 138USDNYQ37,92
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,41
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR262,16
NP I PoOLegal & General20.4. 16:36:492,702,702,70-0,8313 514 169GBPLSE2,72
NP I PoOLincoln National20.4. 16:35:3537,0737,1237,100,56232 145USDNYQ36,89
NP I PoOLoews20.4. 16:36:53112,07112,38112,260,8241 263USDNYQ111,35
NP I PoOManulife Finl- ------CADTOR53,20
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel20.4. 16:35:211 994,062 004,391 999,230,553 779USDNYQ1 988,36
NP I PoOMarsh & McLennan20.4. 16:36:27174,37174,62174,50-0,74552 638USDNYQ175,80
NP I PoOMBIA20.4. 16:34:336,286,306,291,1317 593USDNYQ6,22
NP I PoOMercury General20.4. 16:35:5696,6697,1497,000,7618 454USDNYQ96,27
NP I PoOMetLife20.4. 16:36:4078,1678,2178,160,10225 608USDNYQ78,08
NP I PoOMunich Re20.4. 16:36:06567,60568,00567,800,53121 165EURGER564,80
NP I PoONuernberger Bet17.4. 17:26:50120,00122,00120,00-0,831EURGER121,00
NP I PoOOld Rep Intl20.4. 16:36:5042,6942,7242,700,33123 880USDNYQ42,56
NP I PoOPing An In Sp ADR-H20.4. 16:28:55--15,820,3826 578USDPNK15,80
NP I PoOPower Corp CA- ------CADTOR73,36
NP I PoOPrimerica20.4. 16:35:52273,43274,26273,430,2019 033USDNYQ272,89
NP I PoOProAssurance Cp20.4. 16:35:4324,6524,6624,660,0271 515USDNYQ24,65
NP I PoOProgressive20.4. 16:36:33205,05205,39205,221,30241 690USDNYQ202,58
NP I PoOPrudential20.4. 16:36:0711,1711,1711,17-1,331 268 775GBPLSE11,32
NP I PoOPrudential Finl20.4. 16:36:53102,44102,51102,510,85183 070USDNYQ101,65
NP I PoOPZU20.4. 16:36:3969,1069,1269,12-0,66968 894PLNWSE69,58
NP I PoOReinsurance Grop20.4. 16:35:27211,96212,83212,070,4756 298USDNYQ211,07
NP I PoORenaissanceRe20.4. 16:34:58315,90316,68316,660,4627 093USDNYQ315,20
NP I PoOSafety Insurance20.4. 16:22:3776,9077,3777,120,564 684USDNSQ76,69
NP I PoOSampo Rg-A20.4. 15:39:129,369,369,360,411 166 078EURHEL9,32
NP I PoOScor20.4. 16:36:0633,0233,0633,040,5595 470EURPAR32,86
NP I PoOStandard Life Rg20.4. 16:35:462,092,092,09-0,621 031 028GBPLSE2,10
NP I PoOStewart Info Svc20.4. 16:32:1667,3667,8967,43-0,139 700USDNYQ67,52
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR96,31
NP I PoOSwiss Life20.4. 16:35:42939,80940,20940,200,0230 894CHFVTX940,00
NP I PoOSwiss Re20.4. 16:36:17132,25132,30132,250,53283 530CHFVTX131,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,13
NP I PoOThe Hartford Insurance Group Inc20.4. 16:36:46141,23141,35141,291,04119 331USDNYQ139,84
NP I PoOTravlrs20.4. 16:36:42305,01305,22305,181,45247 396USDNYQ300,81
NP I PoOUNIQA16.4. 9:00:20395,60398,20408,600,000CZKPSE-KOBOS408,60
NP I PoOUnumProvident20.4. 16:35:5479,6479,8179,750,1484 594USDNYQ79,63
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX826,00
NP I PoOVienna Insur Sp ADR20.4. 15:30:03--14,8510,743USDPNK13,41
NP I PoOVIG20.4. 16:04:49--1 602,00-1,35576CZKPSE-KOBOS1 602,00
NP I PoOVOTUM20.4. 16:36:0546,6046,7546,751,0811 684PLNWSE46,25
NP I PoOWhite Mtn Ins20.4. 16:36:412 314,002 320,932 318,01-0,062 014USDNYQ2 319,41
NP I PoOWR Berkley20.4. 16:36:1567,3367,4467,380,82150 497USDNYQ66,83
NP I PoOZurich Financial20.4. 16:36:53562,00562,40562,200,4378 623CHFVTX559,80
NP I PoOZurich Insur Sp ADR20.4. 16:30:33--36,070,7333 174USDPNK35,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat20.4. 16:45:425 867,57-1,515 957,7017.04.2026
Zdroj: BCPP