Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7186,732,01
Msft501,35501,43-0,01
Nokia4,2674,272-2,15
IBM287,04287,21-0,10
Mercedes-Benz Group AG53,0753,08-0,06
PFE25,5225,53-0,98
11.07.2025 16:34:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:33:11
Staar Surgical (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,40 -2,30 -0,41 28 719
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Staar Surgical - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 16:16:022,052,062,05-1,95140 059GBPLSE2,10
NP I PoOAmedisys Inc11.7. 16:17:0697,2397,3297,27-0,417 403USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 16:33:00294,05294,77294,28-1,02109 181USDNYQ297,32
NP I PoOAMN Health Srv11.7. 16:32:3621,5221,6221,57-2,4039 665USDNYQ22,10
NP I PoOAngioDynamics11.7. 16:33:479,309,339,30-1,9040 437USDNSQ9,48
NP I PoOAnika Therapeut11.7. 16:28:1211,3111,3911,37-3,488 826USDNSQ11,78
NP I PoOArseus11.7. 16:24:5221,9522,0021,95-0,6826 432EURBRU22,10
NP I PoOBastide Med11.7. 16:14:2832,4032,4532,40-1,829 760EURPAR33,00
NP I PoOBaxter Intl11.7. 16:33:4428,7828,7928,78-3,111 169 716USDNYQ29,70
NP I PoOBecton Dickinson11.7. 16:33:36174,41174,52174,47-1,71307 837USDNYQ177,50
NP I PoObioMerieux11.7. 16:32:58119,90120,10120,00-1,3221 815EURPAR121,60
NP I PoOBoston Scient11.7. 16:33:46103,30103,33103,32-0,52592 964USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 16:33:427,777,787,780,45435 405USDNYQ7,74
NP I PoOCardinal Health11.7. 16:33:52161,02161,15161,09-0,67130 914USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 16:27:4352,5052,6052,55-0,8533 849EURGER53,00
NP I PoOCmnty Health Sys11.7. 16:33:013,563,573,57-0,42162 824USDNYQ3,58
NP I PoOColoplast -B-11.7. 16:32:47602,40602,80603,00-2,0875 753DKKCPH615,80
NP I PoOCOLTENE11.7. 16:31:5668,6068,8068,801,186 110CHFSWX68,00
NP I PoOCormay PZ11.7. 16:14:570,500,510,50-4,0515 110PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 16:28:4812,1912,2312,23-2,0134 518USDNSQ12,46
NP I PoOCryoLife11.7. 16:33:4231,9832,1332,08-1,4740 816USDNYQ32,56
NP I PoODaVita11.7. 16:33:49142,51142,69142,60-0,6053 750USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 16:33:0856,8057,2056,80-1,05347EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 16:22:2268,4068,8068,70-0,154 843EURGER68,80
NP I PoOEckert & Ziegler11.7. 16:31:5065,5065,6565,65-0,985 943EURGER66,30
NP I PoOEdwards Lifesci11.7. 16:33:5577,6077,6677,62-1,50542 727USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 16:33:27242,20242,40242,30-3,08144 716EURPAR250,00
NP I PoOFresenius AG11.7. 16:33:5741,8741,8941,88-0,81171 027EURGER42,22
NP I PoOFresenius Medi11.7. 16:33:5746,0946,1146,11-1,77123 642EURGER46,94
NP I PoOFresenius Sp ADR11.7. 16:33:10--12,28-0,934 519USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,8510,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 16:33:09188,40188,50188,50-2,33144 307SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:33:4197,4297,5097,50-2,99562 147DKKCPH100,50
NP I PoOHCA Holdings11.7. 16:33:16375,61376,11375,67-0,70151 467USDNYQ378,32
NP I PoOHenry Schein11.7. 16:32:1773,5773,6573,63-1,21133 246USDNSQ74,53
NP I PoOHologic Inc11.7. 16:33:4366,0666,0966,09-1,14193 315USDNSQ66,85
NP I PoOHumana11.7. 16:33:44229,53229,90229,72-1,06194 966USDNYQ232,18
NP I PoOICU Medical Inc11.7. 16:31:55133,76134,84134,53-1,9919 424USDNSQ137,26
NP I PoOIDEXX Labs11.7. 16:31:42531,16533,34532,26-1,6345 104USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 16:33:31516,57517,29516,76-1,77352 097USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 16:30:2811,7411,7811,76-0,6812 565EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 16:32:19706,22708,15707,14-1,0477 352USDNYQ714,54
NP I PoOMedical11.7. 16:33:3628,3028,8528,85-1,0398 162PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 16:31:4893,8494,1593,99-1,2435 191USDNSQ95,17
NP I PoOMolina Health11.7. 16:33:48221,43222,02221,58-3,06187 503USDNYQ228,58
NP I PoONeogen Corp11.7. 16:33:385,545,555,55-0,63302 570USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 16:33:20168,44168,64168,53-1,70131 363USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 16:32:28255,00255,32255,05-1,1741 922USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 16:25:21178,40179,60178,20-2,201 037EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 16:32:44222,60222,90222,70-1,4637 375EURGER226,00
NP I PoOSelect Mdcl11.7. 16:33:5214,5214,5414,53-0,55109 997USDNYQ14,61
NP I PoOSmith & Nephew11.7. 16:33:4111,3011,3111,31-2,12680 855GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 16:33:21105,20105,30105,25-2,4183 203CHFSWX107,85
NP I PoOStryker11.7. 16:33:12389,53389,90389,70-1,28114 854USDNYQ394,77
NP I PoOSurModics11.7. 16:29:3830,6531,0530,85-0,523 094USDNSQ31,02
NP I PoOTeleflex11.7. 16:33:55117,27117,95117,84-1,7521 385USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 16:33:47172,90173,59173,46-0,1253 159USDNYQ173,66
NP I PoOTorfarm11.7. 16:32:04683,00684,00683,000,15770PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 16:33:37299,60299,75299,680,062 402 147USDNYQ299,51
NP I PoOUniversal Health11.7. 16:28:02182,01182,64182,50-0,8463 354USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 16:33:27227,21227,83227,52-0,7547 597USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:32:24264,80265,00264,80-1,7848 827DKKCPH269,60
NP I PoOYpsomed Holding11.7. 16:33:48418,00419,00419,00-0,482 470CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 16:33:4194,0694,1894,12-1,08201 867USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP