Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310451,16
PKN85,5285,54-0,36
Msft502,1502,48-0,24
Nokia4,3574,360,37
IBM289,12290-0,14
Mercedes-Benz Group AG52,8652,881,19
PFE25,5525,560,00
10.07.2025 15:26:05
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Staar Surgical (NASDAQ Cons)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
17,14 1,36 0,23 632 498
Premarket10.07.2025 15:09:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 16,80 17,22 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Staar Surgical - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 15:16:152,082,092,080,97177 401GBPLSE2,06
NP I PoOAmedisys Inc10.7. 2:00:00P96,50100,1297,890,00445 066USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 15:06:47P287,78300,39299,10-0,3519USDNYQ300,16
NP I PoOAMN Health Srv10.7. 15:04:36P20,0022,8021,900,6020USDNYQ21,77
NP I PoOAngioDynamics10.7. 15:14:13P9,739,839,640,002 053USDNSQ9,64
NP I PoOAnika Therapeut10.7. 14:53:46P10,8811,1910,92-1,9750USDNSQ11,14
NP I PoOArseus10.7. 14:51:3422,0022,0522,000,4615 460EURBRU21,90
NP I PoOBastide Med10.7. 15:04:2733,1033,2533,151,534 883EURPAR32,65
NP I PoOBaxter Intl10.7. 15:13:55P29,8130,1529,830,07679USDNYQ29,81
NP I PoOBecton Dickinson10.7. 15:11:37P172,00176,64175,500,00154 115USDNYQ175,50
NP I PoObioMerieux10.7. 15:20:58120,40120,60120,500,6714 951EURPAR119,70
NP I PoOBoston Scient10.7. 15:18:56P102,48103,13102,80-0,161 468USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 15:13:34P7,447,777,440,00363USDNYQ7,44
NP I PoOCardinal Health10.7. 15:01:47P161,35164,99165,000,4550USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 15:11:4652,8052,9052,850,7619 751EURGER52,45
NP I PoOCmnty Health Sys10.7. 14:23:01P3,383,563,38-3,7025USDNYQ3,51
NP I PoOColoplast -B-10.7. 15:20:00608,60609,00608,801,00126 263DKKCPH602,80
NP I PoOCOLTENE10.7. 15:12:5667,8068,0068,000,003 856CHFSWX68,00
NP I PoOCormay PZ10.7. 13:41:310,510,520,52-0,39414PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 2:00:00P12,0012,8212,550,00163 424USDNSQ12,55
NP I PoOCryoLife10.7. 2:04:01P31,0035,0032,150,00461 728USDNYQ32,15
NP I PoODaVita10.7. 15:20:08P138,09143,00142,980,8053USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 15:20:3457,0057,6057,400,35679EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 14:30:1768,8069,0068,801,625 433EURGER67,70
NP I PoOEckert & Ziegler10.7. 15:18:1266,3066,4566,401,535 403EURGER65,40
NP I PoOEdwards Lifesci10.7. 15:14:11P76,0578,4376,68-0,66153USDNYQ77,19
NP I PoOENEL-MED10.7. 11:51:0719,0019,7019,00-3,55303PLNWSE19,70
NP I PoOEssilor Intl10.7. 15:20:51249,70249,90249,80-1,23141 321EURPAR252,90
NP I PoOFresenius AG10.7. 15:20:1641,9141,9341,92-0,85190 803EURGER42,28
NP I PoOFresenius Medi10.7. 15:15:1846,7446,7646,73-0,2663 431EURGER46,85
NP I PoOFresenius Sp ADR9.7. 23:20:00P--12,501,3040 690USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 15:20:27192,50192,65192,450,03115 763SEKSTO192,40
NP I PoOGN Store Nord10.7. 15:19:48100,65100,75100,701,72378 533DKKCPH99,00
NP I PoOHCA Holdings10.7. 15:12:21P372,00390,77376,99-0,38337USDNYQ378,44
NP I PoOHenry Schein10.7. 2:00:00P73,3275,7174,160,00763 883USDNSQ74,16
NP I PoOHologic Inc10.7. 15:10:03P65,4165,8565,40-0,684USDNSQ65,85
NP I PoOHumana10.7. 15:19:40P235,25241,76235,92-0,33162USDNYQ236,70
NP I PoOICU Medical Inc10.7. 2:00:00P134,20137,24135,730,00204 465USDNSQ135,73
NP I PoOIDEXX Labs10.7. 15:19:22P533,00585,55539,10-0,2878USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 15:18:41P523,10532,00527,03-0,213 778USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 15:06:1211,8211,8611,840,006 929EURBRU11,84
NP I PoOIVF HARTMANN9.7. 17:30:41139,00140,00140,500,00383CHFSWX140,50
NP I PoOMcKesson10.7. 15:16:53P707,01737,48723,01-0,58163USDNYQ727,23
NP I PoOMedical10.7. 15:15:4128,5528,9028,853,7844 868PLNWSE27,80
NP I PoOMediClin AG7.7. 15:07:412,883,023,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 14:47:49P95,4796,8195,80-0,2250USDNSQ96,01
NP I PoOMolina Health10.7. 15:06:53P231,00236,90233,95-1,38951USDNYQ237,22
NP I PoONeogen Corp10.7. 14:54:25P5,415,635,50-0,032USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 12:45:58246,00249,00246,000,002EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 15:13:55P170,11182,50172,68-0,5448USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 15:13:59P238,86259,17256,080,04332USDNYQ255,98
NP I PoORhoen Klinikum9.7. 16:10:4611,8012,2011,90-1,65200EURGER12,10
NP I PoOSartorius AG10.7. 14:58:48178,00179,00178,401,591 837EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 15:17:05220,30220,50220,200,9623 782EURGER218,10
NP I PoOSelect Mdcl10.7. 2:04:00P13,9315,1614,540,00946 556USDNYQ14,54
NP I PoOSmith & Nephew10.7. 15:20:5011,3111,3111,311,40336 506GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 15:20:29107,35107,40107,401,5191 047CHFSWX105,80
NP I PoOStryker10.7. 15:17:59P386,50394,83391,60-0,11447USDNYQ392,05
NP I PoOSurModics10.7. 2:00:00P28,5031,3330,840,0068 495USDNSQ30,84
NP I PoOTeleflex10.7. 2:04:00P116,79124,47118,930,00452 217USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 15:07:34P148,66173,99170,50-0,5320USDNYQ171,40
NP I PoOTorfarm10.7. 15:16:56682,00684,00684,00-0,151 030PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 15:20:45P302,80303,00302,87-0,0196 016USDNYQ302,91
NP I PoOUniversal Health10.7. 13:07:37P171,71189,99182,560,003USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 13:09:55P215,01233,37226,180,0033USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 15:13:40267,80268,00267,600,6033 668DKKCPH266,00
NP I PoOYpsomed Holding10.7. 15:13:28416,50417,50417,500,854 349CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 12:25:26P90,3097,9795,200,0027USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP