Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-3,61
KB2,04
PKN70,9471,124,56
Msft1,07
Nokia4,4534,4580,27
IBM-0,05
Mercedes-Benz Group AG53,2353,24-3,20
PFE-0,23
04.07.2022 16:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2022
SD3E/RCB 22 (Warsaw)
Závěr k 1.7.2022 Změna (%) Změna (PLN) Objem obchodů (PLN)
1 078,50 0,00 0,00 73 016
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.02.2020 18:26:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4001 046,201 066,204001 043,001,700,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1 078,50 01.07.2022
52-týdenní maximum 1 109,00 18.08.2021
52-týdenní minimum 1 068,00 07.04.2022
Dnešní objem (ks) 70 18:26
Dnešní objem 73 016,00 18:26
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
8xS BRN/RCB open1,441,49-22,92sentiment_arrow
4.71127 ALE/RCB 23434,50444,50-2,36sentiment_arrow
4xL PGE/RCB open5,897,80-18,65sentiment_arrow
PKN/RCB Ct4,934,984,67sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,070,270,00sentiment_arrow
5xS SILV/RCB open4,024,10-5,63sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
4xLACP/RCB open5,175,34-2,38sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
6xL WIG20/RCB open1,081,190,00sentiment_arrow
4xL DNP/RCB open18,6819,2811,99sentiment_arrow
2xLPKO/RCB open2,522,55-5,26sentiment_arrow
SDGP/RCB 23994,30-0,10sentiment_arrow
3.87268 PKN/RCB 221 059,501 069,500,05sentiment_arrow
10 PKO/RCB 23765,00775,00-2,42sentiment_arrow
4xL PKO/RCB open1,701,73-21,66sentiment_arrow
3xS DNP/RCB open0,585,00-9,38sentiment_arrow
3xL KGH/RCB open10,6610,88-24,10sentiment_arrow
3xL SAN/RCB open4,004,023,36sentiment_arrow
3xL INPST/RCB open0,11--8,33sentiment_arrow
7xS GOLD/RCB open7,117,21-3,40sentiment_arrow
4xS SILV/RCB open7,237,34-4,87sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open2,572,61-0,39sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
2.90451 CPS/RCB 22968,00-1,04sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open5,625,70-3,77sentiment_arrow
3xSPEO/RCB open20,0520,509,92sentiment_arrow
2xL SILV/RCB open4,764,811,06sentiment_arrow
5xL FPET/RCB open3,883,9812,46sentiment_arrow
SXPP/RCB 23978,101 003,100,35sentiment_arrow
10xS BRN/RCB open0,630,68-30,43sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
4xL PGN/RCB open11,6212,003,57sentiment_arrow
4xLKGH/RCB open1,952,018,33sentiment_arrow
8xS HG/RCB open16,8217,32-4,76sentiment_arrow
F3LCCC/RCB open1,611,666,49sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
3xS CDR/RCB open7,5112,005,77sentiment_arrow
5xL NG/RCB open-0,4230,00sentiment_arrow
5xL G/RCB open291,50297,504,48sentiment_arrow
7xL SILV/RCB open0,01-0,00sentiment_arrow
5xSWIG20/RCB open19,8620,101,12sentiment_arrow
4xSWIG20/RCB open19,2619,460,94sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,572,60-3,38sentiment_arrow
5xL FBAS/RCB open16,2016,62-6,36sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
F3SENA/RCB open29,5430,42-1,53sentiment_arrow
4xLPKO/RCB open0,300,33-19,51sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,300,32-20,51sentiment_arrow
2xLCDR/RCB open2,002,36-4,10sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open26,0026,659,70sentiment_arrow
4xLMRC/RCB open0,760,78-10,84sentiment_arrow
9xS GOLD/RCB open4,264,32-4,27sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
BSKT/RCB1 020,001 040,00-0,22sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,12111,00-14,29sentiment_arrow
SXDP/RCB 231 085,701 105,700,49sentiment_arrow
2xL OPL/RCB open6,947,051,31sentiment_arrow
2xL PZU/RCB open9,259,34-0,86sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
4xL PGN/RCB open3,4511,187,19sentiment_arrow
2xLPEO/RCB open2,662,70-6,67sentiment_arrow
4xS OPL/RCB open2,412,49-2,43sentiment_arrow
4.21535 PNK/RCB 23889,50899,502,12sentiment_arrow
4xL UCG/RCB open1,681,704,35sentiment_arrow
4xSPEO/RCB open16,1416,6013,50sentiment_arrow
2xSPEO/RCB open19,2219,506,78sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open13,9414,221,60sentiment_arrow
F3SALR/RCB open68,4570,50-5,50sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open4,005,511,11sentiment_arrow
2xL PKN/RCB open8,838,928,21sentiment_arrow
3xL PGE/RCB open16,9630,00-11,76sentiment_arrow
4xLCDR/RCB open0,320,350,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
10xS GOLD/RCB open3,073,16-4,36sentiment_arrow
3xL PEO/RCB open11,9012,16-10,12sentiment_arrow
6 CCC/RCB 23514,50524,50-6,03sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
4xSACP/RCB open6,927,149,67sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
CCC/RCB 24775,50785,50-3,78sentiment_arrow
2xS CCC/RCB open2,402,44-3,59sentiment_arrow
3xSWIG20/RCB open17,6817,820,68sentiment_arrow
4xS NG/RCB open0,01-0,00sentiment_arrow
6xL G/RCB open73,6075,805,14sentiment_arrow
3xS CCC/RCB open0,41-17,14sentiment_arrow
6xS SILV/RCB open1,811,86-7,65sentiment_arrow
5xS BRN/RCB open3,783,8618,18sentiment_arrow
SEESGSEP/RCB 22987,101 007,100,20sentiment_arrow
5 KGH/RCB 23821,00841,001,11sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
7xS BRN/RCB open2,052,11-18,65sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
4xSCCC/RCB open10,5210,866,52sentiment_arrow
4xS KGH/RCB open0,370,39-7,50sentiment_arrow
6xL BRN/RCB open13,4613,8615,64sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
2xL INPST/RCB open0,851,20-5,56sentiment_arrow
3xL ALR/RCB open5,9325,00-21,60sentiment_arrow
4xL LPP/RCB open0,872,0014,63sentiment_arrow
4xSPKO/RCB open29,2529,8515,84sentiment_arrow
PZU/RCB Ct12,8713,00-5,65sentiment_arrow
BRN/RCB 221 004,501 024,500,19sentiment_arrow
4xS CDR/RCB open1,76179,006,67sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS GOLD/RCB open10,0810,22-2,51sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
10xL BRN/RCB open7,9130,0020,65sentiment_arrow
4.95924 CDR/RCB 23650,50660,50-1,81sentiment_arrow
3xL UCG/RCB open4,104,123,27sentiment_arrow
F3SACP/RCB open8,498,741,68sentiment_arrow
2xS SILV/RCB open13,1413,28-2,81sentiment_arrow
4xL SAN/RCB open2,112,134,46sentiment_arrow
6xL NG/RCB open-0,453 900,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open8,638,75-2,82sentiment_arrow
7xL BRN/RCB open12,5612,9418,49sentiment_arrow
6xS BRN/RCB open2,822,90-26,56sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
2xL DNP/RCB open26,5026,956,00sentiment_arrow
6xL WIG20/RCB open0,9520,000,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
3xS EUR/RCB open3,033,075,94sentiment_arrow
5xL FFIN/RCB open1,271,30-11,81sentiment_arrow
9xS BRN/RCB open0,971,02-24,22sentiment_arrow
3xL LPP/RCB open3,583,678,26sentiment_arrow
3xSPKO/RCB open28,1028,5512,43sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
LXFK/RCB 22979,10999,100,18sentiment_arrow
WIG/RCB Ct66,2566,80-0,30sentiment_arrow
2xS G/RCB open0,210,250,00sentiment_arrow
4xL PEO/RCB open3,0911,00-13,45sentiment_arrow
4xSDNP/RCB open3,84--11,93sentiment_arrow
4xLALE/RCB open0,213,00-12,50sentiment_arrow
6xSWIG20/RCB open19,2619,569,43sentiment_arrow
4xSOPL/RCB open12,9213,34-2,42sentiment_arrow
3xS SILV/RCB open10,6810,80-3,78sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open1,531,56-4,97sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
3xLCDR/RCB open0,953,002,15sentiment_arrow
3xL PGN/RCB open17,2417,664,23sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL CDR/RCB open0,050,690,00sentiment_arrow
4xL OPL/RCB open2,142,2179,84sentiment_arrow
4xLPEO/RCB open0,320,34-13,51sentiment_arrow
2xL CPS/RCB open6,196,291,98sentiment_arrow
SD3E/RCB 221 046,201 066,200,16sentiment_arrow
2.83232 PZU/RCB 221 037,501 047,500,05sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,945,8016,17sentiment_arrow
4xSPKN/RCB open4,3010,00-16,83sentiment_arrow
3xL ACP/RCB open8,258,45-7,41sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
4xL ZAL/RCB open4,764,85-5,37sentiment_arrow
BRN/RCB 221 002,801 022,800,19sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open10,0280,00-0,23sentiment_arrow
3xL CCC/RCB open1,071,12-18,71sentiment_arrow
CDR/RCB 24588,00608,00-1,42sentiment_arrow
3xL EUR/RCB open1,399,00-6,08sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
2xL PGN/RCB open17,8419,76-7,45sentiment_arrow
2xLMRC/RCB open4,364,4312,87sentiment_arrow
3xS ACP/RCB open2,422,487,08sentiment_arrow
3xSPKN/RCB open6,156,24-12,52sentiment_arrow
4xLSPL/RCB open0,700,72-15,66sentiment_arrow
TPSX3S/RCB Zt3,553,66-2,20sentiment_arrow
4xS PGE/RCB open0,01-0,00sentiment_arrow
7xS SILV/RCB open0,480,53-5,88sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
3xL ALE/RCB open1,111,17-2,54sentiment_arrow
9xL BRN/RCB open9,679,9623,50sentiment_arrow
3xLMRC/RCB open2,052,10-16,67sentiment_arrow
4.3 PKO/RCB 23653,00673,00-2,32sentiment_arrow
3xS G/RCB open0,01-0,00sentiment_arrow
RCB 22975,00995,000,24sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
9 TAURS/RCB 231 023,501 033,50-0,29sentiment_arrow
04.07.2022 16:49:59

Graf online
Zdroj: Six Financial Information, BCPP