Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,17
KB10051006-0,59
PKN74,4774,491,03
Msft470,07470,19-0,05
Nokia4,7234,729-0,78
IBM269,65269,810,33
Mercedes-Benz Group AG51,5151,530,33
PFE23,8323,842,08
09.06.2025 16:08:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 16:01:10
Croda Intl Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
30,69 1,35 0,41 1 150 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Croda Intl Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR6,70
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR161,60
NP I PoOAH Conch Cement Depository Receipt9.6. 15:56:57--12,53-0,3495USDPNK12,51
NP I PoOAir Liquide9.6. 16:02:42182,40182,42182,40-0,5895 647EURPAR183,46
NP I PoOAir Prods & Chem9.6. 16:02:57278,26278,53278,52-0,5553 550USDNYQ279,78
NP I PoOAkzo Nobel Br Rg9.6. 16:02:2458,6858,7058,700,7686 784EURAEX58,26
NP I PoOAlbemarle9.6. 16:02:4162,5462,5962,554,66516 770USDNYQ59,83
NP I PoOAllegheny Tech9.6. 16:02:5584,8285,0084,911,1190 602USDNYQ84,00
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA9.6. 15:56:455,155,165,16-2,27587 639EURLIS5,28
NP I PoOAMAG9.6. 14:24:5024,8024,9024,80-0,40249EURVIE24,90
NP I PoOAmer Vanguard9.6. 16:02:334,744,784,76-3,6422 108USDNYQ4,94
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,14
NP I PoOAmerigo Rscs- ------CADTOR1,89
NP I PoOAMG9.6. 16:02:3518,8218,8618,830,3755 574EURAEX18,76
NP I PoOAnglesey Mining9.6. 11:04:380,010,010,013,5235 000GBPLSE,01
NP I PoOAnglo Amr Sp ADR9.6. 16:02:59--7,626,50149 368USDPNK7,08
NP I PoOAnglo Asian Min9.6. 15:00:031,601,701,672,45125 054GBPLSE1,63
NP I PoOAntofagasta9.6. 16:02:2318,9018,9218,92-0,18132 155GBPLSE18,96
NP I PoOAPERAM9.6. 16:02:0027,0627,1027,080,0761 370EURAEX27,06
NP I PoOAPERAM Depository Receipt9.6. 15:30:08--30,240,131USDPNK30,20
NP I PoOAptarGroup Inc9.6. 16:02:37151,94152,59152,27-0,8031 575USDNYQ153,31
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER9.6. 15:54:4810,6210,6410,641,3340 184PLNWSE10,50
NP I PoOAriana Res9.6. 13:42:250,010,010,01-4,502 159 194GBPLSE,01
NP I PoOArkema9.6. 16:02:1261,4061,4561,451,9150 358EURPAR60,30
NP I PoOAstron Corp CDIs- ------AUDASX,47
NP I PoOAURUBIS AG9.6. 16:00:0379,9080,1580,00-1,7833 396EURGER81,45
NP I PoOB2Gold- ------CADTOR5,01
NP I PoOBall Corp9.6. 16:02:5553,9754,0153,950,48136 127USDNYQ53,73
NP I PoOBASF9.6. 16:02:2442,0042,0242,010,38782 430EURGER41,85
NP I PoOBASF AG Depository Receipt9.6. 16:00:46--11,940,347 797USDPNK11,90
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources9.6. 15:38:340,000,000,000,7618 969 770GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,23
NP I PoOBoryszew9.6. 16:00:566,126,186,120,0045 282PLNWSE6,12
NP I PoOBotswana Diamond9.6. 13:30:490,000,000,001,434 500GBPLSE,00
NP I PoOCabot Corp9.6. 16:02:5275,7576,0175,881,1117 444USDNYQ75,06
NP I PoOCanfor- ------CADTOR13,71
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC9.6. 16:01:510,390,400,39-1,0573 453GBPLSE,39
NP I PoOCarpenter Tech9.6. 16:02:42252,00253,14252,001,6161 609USDNYQ248,74
NP I PoOCCL Inds -A-- ------CADTOR77,49
NP I PoOCCL Industries- ------CADTOR78,15
NP I PoOCenterra Gold- ------CADTOR9,72
NP I PoOCentral Asia9.6. 16:01:381,681,691,682,38250 738GBPLSE1,64
NP I PoOCentury Aluminum9.6. 16:02:5319,7819,8219,801,3851 776USDNSQ19,53
NP I PoOCF Industries9.6. 16:02:4692,8892,9792,950,84256 504USDNYQ92,14
NP I PoOClariant AG6.6. 17:31:34-8,468,650,17547 380CHFVTX8,65
NP I PoOClearwater9.6. 16:02:1729,1029,2929,190,936 502USDNYQ28,92
NP I PoOCoeur d Alene9.6. 16:02:579,299,309,30-0,802 042 951USDNYQ9,37
NP I PoOCOGNOR9.6. 16:02:307,267,277,28-1,6250 630PLNWSE7,40
NP I PoOCommercial Metal9.6. 16:02:3850,4550,5650,511,1565 981USDNYQ49,93
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl9.6. 16:02:4219,9019,9719,940,2024 150USDNYQ19,90
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 772,80
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg9.6. 16:01:1030,6730,6930,691,3551 026GBPLSE30,28
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit9.6. 13:55:552,322,402,340,001 938EURGER2,30
NP I PoODundee Prec- ------CADTOR21,21
NP I PoOEagle Matls9.6. 16:02:41200,87202,08200,990,5738 305USDNYQ200,33
NP I PoOEastman Chem9.6. 16:02:5579,5779,7279,641,0382 421USDNYQ78,83
NP I PoOEcolab9.6. 16:02:56265,35265,82265,59-0,5833 986USDNYQ267,06
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,95
NP I PoOEms-Chemie Hldg6.6. 17:31:34605,00608,00605,50-0,4111 801CHFSWX605,50
NP I PoOEndeavour- ------CADTOR6,16
NP I PoOEramet9.6. 16:01:0048,7448,8448,78-0,457 847EURPAR49,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,01
NP I PoOEurasia Mining9.6. 15:59:060,040,040,041,272 867 908GBPLSE,04
NP I PoOFerrexpo9.6. 16:01:190,480,480,482,44641 364GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,32
NP I PoOFMC9.6. 16:02:4143,6543,7243,682,19395 216USDNYQ42,74
NP I PoOFortescue Metals- ------AUDASX15,65
NP I PoOFortescue Sp ADR9.6. 16:00:49--20,500,422 163USDPNK20,40
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.6. 15:35:1023,9024,1023,90-0,83876EURPAR24,10
NP I PoOFreeport-McMoRan9.6. 16:02:5642,4042,4142,422,271 138 621USDNYQ41,48
NP I PoOFresnillo9.6. 16:02:5513,5813,6013,591,27502 586GBPLSE13,42
NP I PoOFST Quantum Min- ------CADTOR21,58
NP I PoOFuturefuel9.6. 16:00:283,903,913,910,268 300USDNYQ3,89
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan6.6. 17:31:344 173,004 174,004 174,00-0,816 623CHFVTX4 174,00
NP I PoOGlencore9.6. 16:02:302,892,892,890,2610 544 628GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.6. 16:02:4166,1066,5366,13-0,1518 353USDNYQ66,46
NP I PoOGriffin Mining9.6. 16:02:571,641,701,65-0,088 514GBPLSE1,69
NP I PoOH&R Br9.6. 10:46:474,944,964,92-1,407 397EURGER4,99
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining9.6. 16:02:396,266,276,26-0,163 550 096USDNYQ6,27
NP I PoOHeidelbgCement9.6. 16:02:36180,85180,95180,900,5374 322EURGER179,95
NP I PoOHochschild Minin9.6. 16:02:292,962,962,96-2,05338 109GBPLSE3,02
NP I PoOHolcim Ltd6.6. 17:31:34-94,6694,640,02767 187CHFVTX94,64
NP I PoOHolland Colours9.6. 15:59:13107,00109,00109,00-1,80968EURAEX111,00
NP I PoOHolmen-A Rg9.6. 15:07:53392,00396,00392,00-0,76276SEKSTO395,00
NP I PoOHolmen-B Rg9.6. 16:02:41392,00392,40391,800,1040 303SEKSTO391,40
NP I PoOHOTBLOK9.6. 15:19:544,134,254,250,00337PLNWSE4,25
NP I PoOHudBay Minerals- ------CADTOR13,19
NP I PoOHuhtamaki Oyj9.6. 15:07:1532,1032,1432,120,19203 150EURHEL32,06
NP I PoOHuntsman Corp9.6. 16:02:4011,6511,6611,642,42276 241USDNYQ11,37
NP I PoOChesapeake Gold- ------CADCVE1,38
NP I PoOChina Molybdenum- ------HKDHKG6,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0013,6011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,20
NP I PoOIberpapel- ------EURMCE21,20
NP I PoOImerys9.6. 16:02:2829,1229,1629,140,9013 309EURPAR28,88
NP I PoOImpact Silver- ------CADCVE,25
NP I PoOImpala Platinum Depository Receipt9.6. 16:02:48--8,486,2787 451USDPNK7,98
NP I PoOIndust Klabin Depository Receipt6.6. 23:20:00--6,560,15354USDPNK6,56
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag9.6. 16:02:5177,5277,6077,560,8676 316USDNYQ76,90
NP I PoOIntl Paper9.6. 16:02:5647,4547,4947,470,25133 387USDNYQ47,35
NP I PoOIntl Tower Hill- ------CADTOR1,32
NP I PoOIzolacja Jarocin9.6. 12:06:073,593,653,57-2,461 858PLNWSE3,66
NP I PoOIZOSTAL9.6. 15:37:492,632,652,651,534 158PLNWSE2,61
NP I PoOJames Hardie Depository Receipt9.6. 16:01:5126,1026,1226,101,32142 854USDNYQ25,76
NP I PoOJinshan Gold- ------CADTOR11,79
NP I PoOJohnson Matthey9.6. 16:02:2316,8216,8416,830,84109 584GBPLSE16,69
NP I PoOJSW S.A.9.6. 16:02:1422,3522,3922,390,27106 550PLNWSE22,33
NP I PoOJubilee Platinum9.6. 16:01:170,040,040,040,6719 791 343GBPLSE,04
NP I PoOK S9.6. 16:02:0015,8115,8415,81-2,17193 936EURGER16,16
NP I PoOK+S AG, Depository Receipt, Xetra9.6. 15:50:37--9,35-1,67381USDPNK9,26
NP I PoOKaiser Aluminum9.6. 16:02:2378,9179,9179,401,568 908USDNSQ78,17
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res9.6. 15:58:234,004,054,010,13109 301GBPLSE4,00
NP I PoOKety9.6. 16:01:07858,00858,50858,500,594 693PLNWSE853,50
NP I PoOKGHM6.6. 10:32:30743,00757,00731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR20,68
NP I PoOKoppers Hldgs9.6. 16:01:3332,5432,7632,661,347 741USDNYQ32,19
NP I PoOKPPD4.6. 18:00:2427,8028,6027,400,001PLNWSE27,40
NP I PoOKronos Worldwide9.6. 16:02:386,636,676,651,0416 322USDNYQ6,60
NP I PoOLandec Corp9.6. 16:01:156,796,856,82-0,445 426USDNSQ6,85
NP I PoOLANXESS9.6. 16:02:1326,1826,2426,201,7949 150EURGER25,74
NP I PoOLara Explor- ------CADCVE1,80
NP I PoOLenzing9.6. 15:37:2426,5026,7026,600,384 331EURVIE26,50
NP I PoOLIBET9.6. 9:00:011,371,401,400,0010PLNWSE1,40
NP I PoOLonza Group6.6. 17:31:34573,20-573,402,1098 341CHFVTX573,40
NP I PoOLonza Grp Unsp ADR9.6. 16:01:11--69,930,4711 018USDPNK69,66
NP I PoOLouisiana-Pacifc9.6. 16:02:5691,5991,9391,840,1413 374USDNYQ91,71
NP I PoOLundin Gold- ------CADTOR71,87
NP I PoOLundin Min- ------CADTOR14,45
NP I PoOLynas Corp- ------AUDASX9,15
NP I PoOM Marietta Matrl9.6. 16:02:37551,70553,58552,640,3623 744USDNYQ551,32
NP I PoOMag Silver Corp- ------CADTOR29,03
NP I PoOMATIV HOLDINGS INC9.6. 16:02:516,246,276,261,3853 669USDNYQ6,17
NP I PoOMayr-Melnhof9.6. 12:59:5175,1075,5075,500,40276EURVIE75,20
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica9.6. 15:25:4126,4026,6026,40-1,12868PLNWSE26,70
NP I PoOMesabi Trust9.6. 16:01:1226,4426,9026,891,043 745USDNYQ26,39
NP I PoOMetsa Board -A-9.6. 13:34:295,545,765,52-0,362 328EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals9.6. 16:02:2858,6559,1558,902,378 503USDNYQ57,76
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,46
NP I PoOMosaic9.6. 16:02:5934,8834,8934,880,231 065 207USDNYQ34,80
NP I PoOM-Real9.6. 15:06:263,213,223,222,68272 581EURHEL3,13
NP I PoOMyers Industries9.6. 16:01:5414,2814,3314,291,6420 696USDNYQ14,06
NP I PoONavigator Company9.6. 15:55:593,373,373,37-0,88569 736EURLIS3,40
NP I PoONew Gold- ------CADTOR6,59
NP I PoONewMarket9.6. 16:02:40642,11651,75645,820,881 894USDNYQ644,62
NP I PoONewmont Mining9.6. 16:02:5552,4952,5052,510,211 010 434USDNYQ52,36
NP I PoONine Dragons- ------HKDHKG3,13
NP I PoONorthern Dynasty- ------CADTOR1,74
NP I PoONovaGold Resourc- ------CADTOR5,75
NP I PoONovozymes6.6. 16:59:54478,40478,60478,701,40676 340DKKCPH478,70
NP I PoONucor9.6. 16:02:52122,17122,44122,330,60304 480USDNYQ121,57
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,56
NP I PoOOdlewnie9.6. 15:51:299,129,169,160,663 810PLNWSE9,10
NP I PoOOlin Corp9.6. 16:02:3920,7020,7220,713,71137 144USDNYQ19,96
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,37
NP I PoOOrica- ------AUDASX18,87
NP I PoOOrvana Minerals- ------CADTOR,60
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu9.6. 15:06:483,453,463,450,64580 736EURHEL3,43
NP I PoOPackaging Corp9.6. 16:02:39196,50196,93196,890,16169 252USDNYQ196,40
NP I PoOPan African Res9.6. 16:02:370,470,470,470,54780 114GBPLSE,47
NP I PoOPannErgy6.6. 14:38:20--1 465,000,000HUFBUD1 465,00
NP I PoOPearl Gold6.6. 9:55:310,480,630,58-8,6290EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,22
NP I PoOPPG Industries9.6. 16:02:56113,60113,77113,770,94159 734USDNYQ112,60
NP I PoOQuaker Chemical9.6. 16:02:15118,18119,38118,998,5251 605USDNYQ109,65
NP I PoORath4.6. 17:50:0524,0025,2025,205,004EURVIE24,00
NP I PoORecticel SA9.6. 15:02:1910,7410,7810,780,0010 582EURBRU10,78
NP I PoORio Tinto Ltd- ------AUDASX109,60
NP I PoORio Tinto PLC9.6. 16:02:3643,4243,4343,42-0,31701 708GBPLSE43,56
NP I PoORobinson9.6. 13:14:311,201,301,20-0,175 150GBPLSE1,25
NP I PoORocca9.6. 9:00:014,144,144,140,005PLNWSE4,14
NP I PoORopczyce9.6. 15:55:5725,7025,9025,70-4,811 735PLNWSE27,00
NP I PoORoyal Gold Inc9.6. 16:02:44174,05174,70174,06-0,8962 761USDNSQ175,93
NP I PoORPM Intl9.6. 16:02:33115,24115,45115,33-0,1623 942USDNYQ115,53
NP I PoORuukki Group Oyj9.6. 14:41:410,290,290,29-0,6956 603EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter9.6. 15:58:5120,1020,1620,16-0,4027 444EURGER20,24
NP I PoOSanwil9.6. 15:20:151,291,301,30-1,892 623PLNWSE1,32
NP I PoOSCA9.6. 16:02:34126,40126,50126,450,12368 323SEKSTO126,30
NP I PoOSctts Miracle Gr9.6. 16:02:4565,7165,8365,73-1,13187 895USDNYQ66,48
NP I PoOSeabridge Gold- ------CADTOR19,90
NP I PoOSealed Air9.6. 16:02:2932,5332,5932,560,8754 176USDNYQ32,28
NP I PoOSemapa Sociedade9.6. 15:53:0916,4016,4216,40-6,82117 036EURLIS17,60
NP I PoOSensient Tech9.6. 16:01:1295,4396,5295,970,074 328USDNYQ96,00
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.6. 16:02:5629,6529,6629,660,1273 419USDNSQ29,62
NP I PoOSika Rg6.6. 17:31:34--219,300,23151 135CHFVTX219,30
NP I PoOSilver Bull Res Rg6.6. 23:20:00--0,1811,4213 170USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,72
NP I PoOSniezka9.6. 15:40:2685,0086,2086,20-0,69489PLNWSE86,80
NP I PoOSolomon Gold9.6. 16:02:170,070,070,07-2,094 936 880GBPLSE,07
NP I PoOSolvay SA9.6. 16:02:2428,7428,7828,760,2832 477EURBRU28,68
NP I PoOSonoco Products9.6. 16:02:4345,3845,4545,440,6147 888USDNYQ45,11
NP I PoOSouthern Copper9.6. 16:02:4996,7596,9396,841,27116 197USDNYQ95,64
NP I PoOSSAB9.6. 16:02:0159,2259,2659,28-2,34787 485SEKSTO60,70
NP I PoOSSAB -B-9.6. 16:02:4058,3058,3458,30-2,151 915 942SEKSTO59,58
NP I PoOStalprodukt9.6. 16:00:47249,00251,00249,00-1,58581PLNWSE253,00
NP I PoOSteel Dynamics9.6. 16:02:41134,10134,62134,340,55130 368USDNSQ133,56
NP I PoOStepan9.6. 16:02:3355,5056,0655,862,051 460USDNYQ54,75
NP I PoOSteppe Cement9.6. 12:39:450,180,200,194,2835 451GBPLSE,19
NP I PoOStora Enso9.6. 14:30:149,149,209,16-0,222 868EURHEL9,18
NP I PoOStora Enso9.6. 15:07:448,748,748,742,61946 305EURHEL8,52
NP I PoOStora Enso -A-9.6. 15:00:03--100,00-0,996 647SEKSTO101,00
NP I PoOStora Enso Depository Receipt9.6. 15:30:03--9,82-3,2121USDPNK9,69
NP I PoOStora Enso -R-9.6. 16:02:0895,6595,8095,900,68561 031SEKSTO95,25
NP I PoOStratex Intl9.6. 16:01:540,000,000,00-0,652 825 052GBPLSE,00
NP I PoOSunCoke Energy9.6. 16:02:398,268,278,270,2442 251USDNYQ8,24
NP I PoOSunrise Diamonds9.6. 9:52:470,000,000,001,5425 154 781GBPLSE,00
NP I PoOSvenska Cellulosa A9.6. 16:01:08126,20126,60126,40-0,1613 138SEKSTO126,60
NP I PoOSymrise AG9.6. 16:02:10103,10103,15103,15-0,5844 643EURGER103,75
NP I PoOSynthomer Rg9.6. 15:59:021,121,131,131,66110 505GBPLSE1,11
NP I PoOSZAR9.6. 12:11:580,090,090,09-6,6713 428PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,19
NP I PoOTata Steel Depository Receipt9.6. 10:35:1618,0518,6018,201,6818USDLIB17,90
NP I PoOTeck Cominco- ------CADTOR53,07
NP I PoOTeck Cominco- ------CADTOR52,83
NP I PoOTernium Depository Receipt9.6. 16:02:3729,0429,4129,201,2645 890USDNYQ28,87
NP I PoOTessenderlo9.6. 16:02:0525,9526,0526,002,566 544EURBRU25,35
NP I PoOThyssenKrupp9.6. 16:02:488,438,438,43-0,851 418 998EURGER8,50
NP I PoOTiger Resource9.6. 12:20:210,000,000,002,4134 640 218GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp9.6. 16:02:538,658,708,700,938 965USDNYQ8,62
NP I PoOUmicore9.6. 16:02:4410,2810,3010,290,10205 300EURBRU10,28
NP I PoOUPM-Kymmene Oyj9.6. 15:07:5323,7823,8123,790,51172 108EURHEL23,67
NP I PoOUS Steel9.6. 16:02:5652,9753,0153,02-0,71512 629USDNYQ53,40
NP I PoOUsiminas Depository Receipt9.6. 15:32:02--0,95-3,061 776USDPNK,98
NP I PoOVicat9.6. 16:01:2458,1058,3058,201,3920 384EURPAR57,40
NP I PoOVictrex PLC9.6. 16:02:087,887,897,890,9074 406GBPLSE7,82
NP I PoOVidrala SA- ------EURMCE99,50
NP I PoOvoestalpine9.6. 9:02:38549,60561,60551,80-4,861CZKPSE-KOBOS580,00
NP I PoOVulcan Materials9.6. 16:02:56265,30265,57265,570,2333 610USDNYQ264,81
NP I PoOWacker Chemie9.6. 16:02:0063,4563,6063,652,5024 705EURGER62,10
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,41
NP I PoOWestern Copper- ------CADTOR1,69
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.6. 16:02:5574,6874,9074,871,6765 560USDNYQ73,56
NP I PoOWEYERHAEUSER9.6. 16:02:5626,8126,8426,840,37348 819USDNYQ26,73
NP I PoOWheaton Precious Rg- ------CADTOR121,52
NP I PoOYara Intl ASA- ------NOKOSL367,90
NP I PoOYara Intl Depository Receipt9.6. 15:55:11--18,18-1,3068USDPNK18,18
NP I PoOZ A Pulawy9.6. 12:39:5452,0052,6052,600,38115PLNWSE52,40
NP I PoOZ Ch Police9.6. 15:29:528,969,008,96-1,32501PLNWSE9,08
NP I PoOZabkowice ERG6.6. 18:01:0848,0049,0049,000,00200PLNWSE49,00
NP I PoOZaklady Azotowe9.6. 16:02:5823,8223,9223,860,0848 856PLNWSE23,84
NP I PoOZREMB9.6. 16:02:027,047,147,04-4,4826 520PLNWSE7,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP