Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-1,87
KBATMATM1,14
PKN65,2465,272,40
Msft421,06421,11-0,11
Nokia3,29553,2985-1,15
IBM190,5190,58-0,14
Mercedes-Benz Group AG73,9573,960,60
PFE27,8927,90,49
28.03.2024 16:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:05:55
Crown Cr (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,16 -0,58 -0,03 4 091
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Crown Cr - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas28.3. 16:08:35206,95207,00206,951,10175 660EURGER204,70
NP I PoOAdidas Depository Receipt28.3. 16:08:45--111,700,456 212USDPNK111,19
NP I PoOAgfa-Gevaert28.3. 15:37:121,331,341,331,52280 573EURBRU1,31
NP I PoOAmica Wronki28.3. 15:47:1473,6074,1074,002,49748PLNWSE72,20
NP I PoOASICS- ------JPYTYO7 159,00
NP I PoOBarratt Dev28.3. 16:09:004,794,794,790,741 019 420GBPLSE4,75
NP I PoOBassett Furn28.3. 16:04:1215,1015,1915,100,073 745USDNSQ15,09
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.3. 16:07:4133,0133,0533,003,5140 838USDNYQ31,88
NP I PoOBellway28.3. 16:09:0026,7026,7426,720,9852 594GBPLSE26,46
NP I PoOBeneteau28.3. 15:57:1913,7013,7413,740,1523 543EURPAR13,72
NP I PoOBigben Interact28.3. 16:07:052,762,802,792,7627 995EURPAR2,72
NP I PoOBovis Homes Grp28.3. 16:08:1612,3312,3612,34-0,24242 793GBPLSE12,37
NP I PoOBrunswick28.3. 16:07:1496,1696,2996,180,4969 115USDNYQ95,71
NP I PoOBurberry Group28.3. 16:06:1812,1912,2012,20-0,93284 942GBPLSE12,32
NP I PoOBurberry Group Depository Receipt28.3. 15:41:56--15,58-0,837 754USDPNK15,71
NP I PoOCallaway Golf Co28.3. 16:08:5016,2416,2516,260,71375 764USDNYQ16,14
NP I PoOCarbon Design28.3. 15:22:381,401,451,40-4,112 410PLNWSE1,46
NP I PoOCavco Industries28.3. 15:44:51397,80400,00396,091,023 597USDNSQ392,11
NP I PoOCCC28.3. 16:07:4871,1871,3671,36-0,20168 236PLNWSE71,50
NP I PoOCIE FIN RICHEMONT N28.3. 16:07:17137,60137,65137,650,84275 365CHFVTX136,50
NP I PoOColumbia Sptswr28.3. 16:07:1980,7580,8080,781,4589 731USDNSQ79,62
NP I PoOCrocs28.3. 16:08:41143,17143,48143,240,15134 832USDNSQ143,02
NP I PoOCulp Inc28.3. 15:41:114,824,944,952,465 949USDNYQ4,83
NP I PoOD R Horton28.3. 16:08:51164,44164,54164,521,52325 348USDNYQ162,05
NP I PoODecora28.3. 16:01:3750,8051,0051,000,00579PLNWSE51,00
NP I PoODe'Longhi- ------EURMIL32,10
NP I PoODom Development28.3. 16:05:34175,00175,80175,00-0,461 132PLNWSE175,80
NP I PoOElectrolux Rg-B28.3. 13:30:0095,6095,6695,62-1,54619 473SEKSTO97,12
NP I PoOElkop28.3. 16:04:220,520,530,530,0039 643PLNWSE,53
NP I PoOESOTIQ28.3. 14:35:2931,7031,8031,60-1,25883PLNWSE32,00
NP I PoOForbo Holding AG28.3. 15:36:221 148,001 152,001 152,001,05666CHFSWX1 140,00
NP I PoOForte28.3. 14:00:0523,0023,2023,200,43623PLNWSE23,10
NP I PoOGEOX- ------EURMIL,67
NP I PoOGildan Activewr- ------CADTOR49,67
NP I PoOGRODNO28.3. 14:42:5710,4610,5610,541,545 271PLNWSE10,38
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,82
NP I PoOHans Einhell AG Preferred Stock28.3. 16:03:18153,00154,40153,001,321 045EURGER151,00
NP I PoOHanseYachts AG27.3. 15:44:332,622,662,660,765 005EURGER2,64
NP I PoOHelen of Troy28.3. 16:03:01115,26115,52115,340,3518 444USDNSQ114,94
NP I PoOHermes Intl28.3. 16:08:312 370,002 370,502 370,00-0,7515 258EURPAR2 388,00
NP I PoOHooker Furniture28.3. 15:38:0123,8924,1523,951,312 525USDNSQ23,64
NP I PoOHusqvarna AB28.3. 13:30:0091,7092,0092,101,772 407SEKSTO90,50
NP I PoOHusqvarna AB28.3. 13:30:0091,7691,9291,641,39503 461SEKSTO90,38
NP I PoOCharacter Group28.3. 16:05:282,602,642,621,5515 951GBPLSE2,61
NP I PoOChargeurs28.3. 16:00:2411,9611,9811,980,0013 316EURPAR11,98
NP I PoOChristian Dior28.3. 16:02:19780,50781,50781,001,491 552EURPAR769,50
NP I PoOCHRLES AND CLVRD28.3. 15:51:510,350,360,353,0080 347USDNSQ,34
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,23
NP I PoOINTERBUD LUBLIN28.3. 13:00:412,502,602,600,78318PLNWSE2,58
NP I PoOINTERNITY28.3. 11:31:205,755,905,900,00143PLNWSE5,90
NP I PoOIntl Greetings28.3. 15:54:341,121,201,12-2,4569 294GBPLSE1,18
NP I PoOJM28.3. 13:30:00219,40219,80219,000,46233 989SEKSTO218,00
NP I PoOKB Home28.3. 16:08:5771,2471,3171,312,51146 268USDNYQ69,56
NP I PoOLa-Z-Boy Inc28.3. 16:06:5037,4937,5437,520,6433 195USDNYQ37,28
NP I PoOLeggett & Platt28.3. 16:08:1519,0619,0719,070,58204 446USDNYQ18,96
NP I PoOLennar28.3. 16:08:49171,90171,96172,022,09502 014USDNYQ168,50
NP I PoOLentex28.3. 13:25:406,947,006,92-1,1413 859PLNWSE7,00
NP I PoOLG Electronics Depository Receipt27.3. 17:35:2516,0016,8016,000,007 826USDLIB16,00
NP I PoOLifetime Brands28.3. 16:06:029,899,949,900,817 826USDNSQ9,82
NP I PoOLinz Textil26.3. 17:50:05161,00179,00180,0011,8010EURVIE161,00
NP I PoOLPP SA28.3. 16:09:0015 260,0015 290,0015 290,001,467 478PLNWSE15 070,00
NP I PoOLVMH28.3. 16:08:35836,70836,90836,700,77144 360EURPAR830,30
NP I PoOLVMH Depository Receipt28.3. 16:08:43--180,640,3725 684USDPNK179,97
NP I PoOLZPS Protektor28.3. 15:56:482,082,122,080,9716 382PLNWSE2,06
NP I PoOM/I Homes28.3. 16:09:01138,28138,75138,526,31138 882USDNYQ130,30
NP I PoOMarine Products28.3. 15:54:4711,5811,7511,692,2712 237USDNYQ11,43
NP I PoOMasters28.3. 15:17:136,606,756,60-2,22502PLNWSE6,75
NP I PoOMDC Holdings28.3. 16:06:0162,9062,9162,910,06265 893USDNYQ62,87
NP I PoOMeritage Homes28.3. 16:08:50176,17176,49176,482,2334 165USDNYQ172,63
NP I PoOMohawk Inds28.3. 16:08:29129,89130,09129,980,8261 316USDNYQ128,92
NP I PoOMonnari Trade28.3. 14:36:225,365,405,36-1,1114 598PLNWSE5,42
NP I PoONACCO Industries28.3. 15:54:2329,6429,9029,63-0,902 836USDNYQ29,90
NP I PoONexity28.3. 16:08:079,449,469,45-0,21116 706EURPAR9,47
NP I PoONIKE28.3. 16:08:5993,9693,9793,89-0,252 751 987USDNYQ94,13
NP I PoONIKON Depository Receipt28.3. 14:44:05--10,18-0,1546USDPNK10,19
NP I PoONovita28.3. 15:15:28106,00108,00106,000,9553PLNWSE105,00
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPersimmon28.3. 16:09:0013,1713,1813,171,04219 410GBPLSE13,04
NP I PoOPersimmon Unsp ADR28.3. 15:15:45--33,351,20237USDPNK32,95
NP I PoOPolaris Inds28.3. 16:08:0199,99100,16100,091,02180 483USDNYQ99,08
NP I PoOPulte Homes28.3. 16:08:32120,36120,44120,412,03236 304USDNYQ118,01
NP I PoOPUMA28.3. 16:08:4041,8541,8841,861,60221 342EURGER41,20
NP I PoORedan28.3. 16:08:210,320,330,33-8,3322 070PLNWSE,36
NP I PoORedrow Rg28.3. 16:07:546,726,736,720,52855 375GBPLSE6,69
NP I PoORichemont Unsp ADR28.3. 16:08:45--15,200,451 126 083USDPNK15,13
NP I PoOSEB28.3. 15:54:00119,50119,70119,500,4215 788EURPAR119,00
NP I PoOSkechers USA28.3. 16:08:2761,2261,2561,240,6291 422USDNYQ60,86
NP I PoOSkyline Corp28.3. 16:06:0385,7685,9785,852,6317 732USDNYQ83,65
NP I PoOSnap-on28.3. 16:08:56296,51296,87297,060,0436 628USDNYQ296,94
NP I PoOSONY- ------JPYTYO13 205,00
NP I PoOStanley Black28.3. 16:08:4296,8696,9996,88-0,19299 790USDNYQ97,06
NP I PoOSteven Madden28.3. 16:08:1542,2642,2942,270,96118 085USDNSQ41,87
NP I PoOSturm Ruger28.3. 16:07:1546,1646,2246,17-0,1314 282USDNYQ46,23
NP I PoOSurteco28.3. 16:05:1013,7013,9013,702,24318EURGER13,60
NP I PoOSwatch Group28.3. 16:00:0940,8040,9040,900,9942 531CHFSWX40,50
NP I PoOSwatch Group28.3. 16:07:40209,00209,20209,200,5858 576CHFVTX208,00
NP I PoOSwatch Grp Unsp ADR28.3. 15:56:07--11,510,3540 634USDPNK11,47
NP I PoOTaylor Woodrow28.3. 16:08:561,371,371,37-2,025 178 692GBPLSE1,40
NP I PoOTechnicolor28.3. 15:03:150,140,140,14-0,28101 784EURPAR,14
NP I PoOTempur Pedic28.3. 16:08:3356,6856,7056,720,87296 422USDNYQ56,23
NP I PoOThermador28.3. 16:01:4287,9088,2088,10-0,455 605EURPAR88,50
NP I PoOTod's S.p.A.- ------EURMIL42,98
NP I PoOToll Brothers28.3. 16:08:09129,63129,75129,701,79156 565USDNYQ127,42
NP I PoOTomTom Br Rg28.3. 16:07:547,427,437,430,68114 947EURAEX7,38
NP I PoOTrigano SA28.3. 16:06:52163,10163,30163,2010,12101 072EURPAR148,20
NP I PoOTupperware Brand28.3. 16:08:021,391,401,400,51158 007USDNYQ1,39
NP I PoOU10 Group SA28.3. 9:00:011,151,171,160,431EURPAR1,15
NP I PoOUnifi28.3. 16:05:216,086,126,074,3247 322USDNYQ5,82
NP I PoOUniv Electronics28.3. 16:01:0110,0110,1810,10-0,301 651USDNSQ10,13
NP I PoOVan De Velde28.3. 15:51:2734,0034,0534,001,342 658EURBRU33,55
NP I PoOVF28.3. 16:08:5615,3015,3115,311,422 382 899USDNYQ15,09
NP I PoOVistula28.3. 15:29:253,123,133,12-2,50280 421PLNWSE3,20
NP I PoOWERTH-HOLZ28.3. 10:39:060,170,200,200,008 500PLNWSE,17
NP I PoOWhirlpool28.3. 16:08:16118,35118,52118,480,50236 835USDNYQ117,89
NP I PoOWojas28.3. 10:20:568,088,108,100,007PLNWSE8,10
NP I PoOWolford AG27.3. 17:50:003,924,123,980,0036 799EURVIE3,98
NP I PoOWolverine WW28.3. 16:07:0411,1811,1911,20-0,7198 096USDNYQ11,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 310,0927.03.2024
Zdroj: BCPP