Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ885886,5-0,89
KB809809,50,06
PKN62,4962,55-1,00
Msft415,11415,37-0,52
Nokia3,2063,21-0,93
IBM191,18192-0,25
Mercedes-Benz Group AG73,7173,720,46
PFE27,7427,750,11
19.03.2024 12:41:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2024
Anglo Amr Sp ADR (US Other OTC (Pink Sheets))
Závěr k 18.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
6,29 -7,36 -0,50 163 507
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Anglo Amr Sp ADR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR74,84
NP I PoOAH Conch Cement Depository Receipt18.3. 22:20:00P--11,41-0,0927 371USDPNK11,41
NP I PoOAir Liquide19.3. 12:35:47194,26194,30194,300,1267 205EURPAR194,06
NP I PoOAir Prods & Chem19.3. 12:24:28P245,42246,89245,43-0,07113USDNYQ245,61
NP I PoOAkzo Nobel Br Rg19.3. 12:33:1566,2466,2866,260,3365 598EURAEX66,04
NP I PoOAlbemarle19.3. 12:34:55P123,13123,70123,54-0,831 327USDNYQ124,58
NP I PoOAllegheny Tech19.3. 12:16:05P46,8448,0647,21-1,381USDNYQ47,87
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA19.3. 12:30:484,734,734,73-0,3850 521EURLIS4,75
NP I PoOAMAG19.3. 12:09:5327,2027,5027,20-1,4571EURVIE27,60
NP I PoOAmer Vanguard19.3. 12:10:10P9,0011,7011,690,0022USDNYQ11,69
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,31
NP I PoOAmerigo Rscs- ------CADTOR1,49
NP I PoOAMG19.3. 12:33:1421,3021,3321,30-0,0921 164EURAEX21,32
NP I PoOAnglesey Mining19.3. 9:01:020,010,010,01-1,077 220GBPLSE,01
NP I PoOAnglo American19.3. 12:35:4218,1718,1818,17-0,61607 684GBPLSE18,29
NP I PoOAnglo Amern Sp ADR18.3. 22:20:00P--11,63-1,86212 793USDPNK11,63
NP I PoOAnglo Amr Sp ADR18.3. 22:20:00P--6,29-7,36163 507USDPNK6,29
NP I PoOAnglo Asian Min19.3. 10:18:220,530,580,570,098 672GBPLSE,56
NP I PoOAntofagasta19.3. 12:35:4119,2119,2219,21-0,57164 413GBPLSE19,32
NP I PoOAPERAM19.3. 12:34:3927,5427,5627,55-0,5156 624EURAEX27,69
NP I PoOAPERAM Depository Receipt18.3. 14:30:01P--30,370,931USDPNK30,09
NP I PoOAptarGroup Inc19.3. 1:04:00P132,97143,00139,260,00299 728USDNYQ139,26
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER19.3. 12:31:3720,8520,9520,90-1,188 691PLNWSE21,15
NP I PoOAriana Res19.3. 11:45:170,020,020,023,551 438 499GBPLSE,02
NP I PoOArkema19.3. 12:34:4292,3292,3892,360,6828 146EURPAR91,74
NP I PoOAstron Corp CDIs- ------AUDASX,61
NP I PoOAURUBIS AG19.3. 12:32:1862,9863,0463,00-0,6936 624EURGER63,44
NP I PoOB2Gold- ------CADTOR3,46
NP I PoOBall Corp19.3. 1:04:01P62,4065,6664,780,002 112 209USDNYQ64,78
NP I PoOBarrick Gold- ------CADTOR21,17
NP I PoOBASF19.3. 12:35:4149,8149,8249,821,65854 925EURGER49,01
NP I PoOBASF AG Depository Receipt18.3. 22:20:00P--13,31-0,9786 744USDPNK13,31
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining19.3. 9:53:570,010,010,011,7056 785GBPLSE,01
NP I PoOBezant Resources19.3. 11:10:460,000,000,007,6120 829 587GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX42,41
NP I PoOBoryszew19.3. 12:12:325,986,046,00-0,669 310PLNWSE6,04
NP I PoOBotswana Diamond18.3. 9:02:110,000,000,00-4,677 412GBPLSE,00
NP I PoOByotrol18.3. 16:49:460,000,000,003,13665 718GBPLSE,00
NP I PoOCabot Corp19.3. 1:04:00P69,60140,0788,100,00305 656USDNYQ88,10
NP I PoOCanfor- ------CADTOR15,98
NP I PoOCanfor Pulp- ------CADTOR1,61
NP I PoOCarclo PLC18.3. 16:40:330,070,080,081,9626 050GBPLSE,08
NP I PoOCarpenter Tech19.3. 1:04:01P64,4073,0065,790,00395 417USDNYQ65,79
NP I PoOCCL Inds -A-- ------CADTOR71,50
NP I PoOCCL Industries- ------CADTOR70,82
NP I PoOCentamin Egypt19.3. 12:34:461,081,081,080,56785 832GBPLSE1,07
NP I PoOCenterra Gold- ------CADTOR7,66
NP I PoOCentral Asia19.3. 12:21:411,801,821,81-0,44150 333GBPLSE1,81
NP I PoOCentury Aluminum19.3. 12:28:20P12,1512,3412,20-0,574 761USDNSQ12,27
NP I PoOCF Industries19.3. 11:24:44P85,6786,5886,550,6620USDNYQ85,98
NP I PoOClariant AG19.3. 12:06:4911,6411,6511,64-0,51113 674CHFVTX11,70
NP I PoOClearwater19.3. 1:04:00P32,1541,0039,680,00337 418USDNYQ39,68
NP I PoOCoeur d Alene19.3. 12:06:49P3,113,133,12-0,3230USDNYQ3,13
NP I PoOCOGNOR19.3. 12:33:147,988,028,02-1,4765 586PLNWSE8,14
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal19.3. 1:04:00P52,5155,5053,800,00855 837USDNYQ53,80
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl19.3. 12:04:21P17,9118,9318,010,17450USDNYQ17,98
NP I PoOCondor Resources19.3. 9:00:070,230,240,23-0,5888GBPLSE,23
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,18
NP I PoOCristalerias- ------CLPSGO2 810,00
NP I PoOCritical Element- ------CADCVE,64
NP I PoOCroda Intl Rg19.3. 12:32:5747,0447,0747,06-0,5327 297GBPLSE47,31
NP I PoOCVW Cleantech Rg- ------CADCVE,65
NP I PoODelignit18.3. 13:09:113,643,863,803,261 125EURGER3,68
NP I PoODundee Prec- ------CADTOR10,05
NP I PoOEagle Matls19.3. 1:04:00P195,57257,37249,880,00237 310USDNYQ249,88
NP I PoOEastman Chem19.3. 1:04:00P86,6992,9192,300,001 682 808USDNYQ92,30
NP I PoOEcolab19.3. 12:32:19P227,31230,02228,130,00139USDNYQ228,12
NP I PoOEldorado Gold Rg- ------CADTOR17,68
NP I PoOEms-Chemie Hldg19.3. 12:27:42647,00648,50647,00-0,698 114CHFSWX651,50
NP I PoOEndeavour- ------CADTOR2,85
NP I PoOEramet19.3. 12:35:0965,3065,4065,40-2,1722 583EURPAR66,85
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining19.3. 12:18:070,010,020,010,86207 772GBPLSE,02
NP I PoOFerrexpo19.3. 12:35:270,480,480,48-3,12752 706GBPLSE,49
NP I PoOFerrum18.3. 18:05:054,104,284,180,00510PLNWSE4,18
NP I PoOFirst Majestic- ------CADTOR7,56
NP I PoOFMC19.3. 12:10:43P64,8766,0066,00-0,09331USDNYQ66,06
NP I PoOFortescue Metals- ------AUDASX23,69
NP I PoOFortescue Sp ADR18.3. 22:20:00P--31,21-0,4135 756USDPNK31,21
NP I PoOFortuna Silver- ------CADTOR4,54
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFreeport-McMoRan19.3. 12:34:27P43,7743,8943,77-1,607 310USDNYQ44,48
NP I PoOFresnillo19.3. 12:35:104,464,474,47-3,17409 513GBPLSE4,61
NP I PoOFST Quantum Min- ------CADTOR14,69
NP I PoOFuturefuel19.3. 12:12:49P7,717,837,710,261 577USDNYQ7,69
NP I PoOGiga Metals Rg- ------CADCVE,18
NP I PoOGivaudan19.3. 12:26:574 050,004 052,004 055,00-0,272 777CHFVTX4 066,00
NP I PoOGlencore19.3. 12:35:574,164,164,16-1,515 248 546GBPLSE4,23
NP I PoOGrange Resources- ------AUDASX,40
NP I PoOGreif19.3. 12:00:00P62,4363,9063,290,46200USDNYQ63,00
NP I PoOGriffin Mining19.3. 12:25:521,141,151,142,1487 075GBPLSE1,11
NP I PoOH&R Br19.3. 9:16:564,924,954,94-0,60938EURGER4,96
NP I PoOHardex15.3. 19:57:200,350,400,4010,56939PLNWSE,36
NP I PoOHecla Mining19.3. 12:32:15P4,244,284,25-0,70526USDNYQ4,28
NP I PoOHeidelbgCement19.3. 12:33:4992,2692,3092,24-0,1541 328EURGER92,38
NP I PoOHeidelbgCement Depository Receipt18.3. 22:20:00P--20,01-1,1469 641USDPNK20,01
NP I PoOHochschild Minin19.3. 12:26:391,141,141,140,71242 791GBPLSE1,13
NP I PoOHolcim Ltd19.3. 12:35:5677,4077,4477,40-0,08281 545CHFVTX77,46
NP I PoOHolland Colours19.3. 11:31:5093,5096,0093,50-2,60126EURAEX96,00
NP I PoOHolmen-A Rg19.3. 11:16:27416,00419,00416,000,0055SEKSTO416,00
NP I PoOHolmen-B Rg19.3. 12:35:50419,70420,00419,80-0,3316 062SEKSTO421,20
NP I PoOHOTBLOK19.3. 11:29:186,226,266,26-2,193 017PLNWSE6,40
NP I PoOHudBay Minerals- ------CADTOR9,35
NP I PoOHudson Resources- ------CADCVE,02
NP I PoOHuhtamaki Oyj19.3. 11:25:5837,4137,4337,41-0,617 988EURHEL37,64
NP I PoOHuntsman Corp19.3. 1:04:00P23,0025,2525,010,001 852 276USDNYQ25,01
NP I PoOChaarat Gold Hld19.3. 12:00:040,050,050,05-0,2269 346GBPLSE,05
NP I PoOChesapeake Gold- ------CADCVE1,89
NP I PoOChina Molybdenum- ------HKDHKG6,35
NP I PoOChina Steel Depository Receipt27.12. 9:02:1012,0018,0017,000,00316USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR4,08
NP I PoOIberpapel- ------EURMCE19,00
NP I PoOImerys19.3. 12:20:4330,0830,1430,121,0118 717EURPAR29,82
NP I PoOImpact Silver- ------CADCVE,20
NP I PoOImpala Platinum Depository Receipt18.3. 22:20:00P--3,87-8,30434 359USDPNK3,87
NP I PoOIndust Klabin Depository Receipt18.3. 22:20:00P--9,423,88763USDPNK9,42
NP I PoOIndustrial Nanot18.3. 22:20:00P--0,00-99,0084 722 162USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.3. 22:20:00P--72,009,09101USDPNK72,00
NP I PoOIntl Flav & Frag19.3. 12:32:15P84,2584,7084,250,5239 259USDNYQ83,81
NP I PoOIntl Paper19.3. 12:16:55P34,7535,2734,90-0,11102USDNYQ34,94
NP I PoOIntl Tower Hill- ------CADTOR,90
NP I PoOIzolacja Jarocin19.3. 12:19:173,763,933,962,861 720PLNWSE3,85
NP I PoOIZOSTAL19.3. 12:31:442,522,552,54-0,7825 651PLNWSE2,56
NP I PoOJames Hardie Depository Receipt19.3. 1:04:00P37,0042,3339,250,0013 891USDNYQ39,25
NP I PoOJinshan Gold- ------CADTOR8,09
NP I PoOJohnson Matthey19.3. 12:33:0817,0517,0817,06-0,1848 614GBPLSE17,09
NP I PoOJSW S.A.19.3. 12:35:3737,4237,5037,47-1,73262 668PLNWSE38,13
NP I PoOJubilee Platinum19.3. 12:20:350,060,060,06-2,68425 291GBPLSE,06
NP I PoOK S19.3. 12:35:5513,0513,0713,07-0,04195 128EURGER13,07
NP I PoOK+S AG, Depository Receipt, Xetra18.3. 22:20:00P--7,01-1,54837USDPNK7,01
NP I PoOKaiser Aluminum19.3. 1:00:00P32,05-78,170,00150 821USDNSQ78,17
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKenmare Res19.3. 12:30:332,963,002,990,0025 066GBPLSE2,99
NP I PoOKety19.3. 12:35:19723,00723,50723,00-3,666 566PLNWSE750,50
NP I PoOKGHM14.3. 10:07:27670,20684,20691,200,000CZKPSE-KOBOS691,20
NP I PoOKinross Gold- ------CADTOR7,65
NP I PoOKoppers Hldgs19.3. 1:04:00P21,6082,2052,680,00113 230USDNYQ52,68
NP I PoOKPPD19.3. 10:33:2054,2054,6054,600,0019PLNWSE54,60
NP I PoOKronos Worldwide19.3. 11:58:53P11,1811,6911,510,001USDNYQ11,51
NP I PoOLandec Corp19.3. 1:00:00P2,95-7,180,0067 169USDNSQ7,18
NP I PoOLANXESS19.3. 12:32:3625,5225,5425,541,39173 196EURGER25,19
NP I PoOLenzing19.3. 12:34:3625,0525,1525,101,0149 060EURVIE24,85
NP I PoOLIBET19.3. 10:52:241,551,601,55-3,131 560PLNWSE1,60
NP I PoOLonza Group19.3. 12:35:31475,30475,60475,30-0,5624 960CHFVTX478,00
NP I PoOLonza Grp Unsp ADR18.3. 22:20:00P--53,710,2628 894USDPNK53,71
NP I PoOLouisiana-Pacifc19.3. 1:04:00P77,0078,6877,510,00832 210USDNYQ77,51
NP I PoOLundin Gold- ------CADTOR17,55
NP I PoOLundin Min- ------CADTOR13,26
NP I PoOLynas Corp- ------AUDASX5,74
NP I PoOM Marietta Matrl19.3. 12:34:57P504,26617,57596,02-0,12154USDNYQ596,76
NP I PoOMag Silver Corp- ------CADTOR12,44
NP I PoOMATIV HOLDINGS INC19.3. 1:04:01P17,0018,6017,750,00436 530USDNYQ17,75
NP I PoOMayr-Melnhof19.3. 12:26:00113,00113,20113,00-0,182 634EURVIE113,20
NP I PoOMEGARON15.3. 19:57:217,758,957,700,0040PLNWSE7,70
NP I PoOMennica19.3. 12:30:3716,6516,7016,650,917 312PLNWSE16,50
NP I PoOMesabi Trust19.3. 1:04:00P17,3818,8018,270,0034 788USDNYQ18,27
NP I PoOMetsa Board -A-19.3. 11:25:307,928,188,16-0,24945EURHEL8,18
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.3. 1:04:00P28,7488,6871,840,00121 638USDNYQ71,84
NP I PoOMiquel y Costas- ------EURMCE11,40
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic19.3. 12:29:01P32,0632,2232,06-0,501 007USDNYQ32,22
NP I PoOM-Real19.3. 11:40:157,147,157,14-1,18169 391EURHEL7,22
NP I PoOMyers Industries19.3. 1:04:00P19,0325,0520,930,00372 061USDNYQ20,93
NP I PoONew Gold- ------CADTOR2,22
NP I PoONewMarket19.3. 1:04:00P246,08960,01615,200,0027 124USDNYQ615,20
NP I PoONewmont Mining19.3. 12:27:41P34,1934,2534,22-0,583 440USDNYQ34,42
NP I PoONine Dragons- ------HKDHKG3,58
NP I PoONorthern Dynasty- ------CADTOR,43
NP I PoONovaGold Resourc- ------CADTOR3,54
NP I PoONovozymes19.3. 12:35:48406,30406,50406,40-0,1277 201DKKCPH406,90
NP I PoONucor19.3. 12:11:28P188,28190,00189,00-0,4230USDNYQ189,80
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,71
NP I PoOOdlewnie19.3. 12:35:2810,5010,9010,70-2,731 297PLNWSE11,00
NP I PoOOlin Corp19.3. 1:04:00P50,3157,4556,880,001 255 106USDNYQ56,88
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOrica- ------AUDASX17,39
NP I PoOOrvana Minerals- ------CADTOR,15
NP I PoOOutokumpu19.3. 11:37:583,853,853,85-0,49533 078EURHEL3,87
NP I PoOPackaging Corp19.3. 1:04:00P178,77187,30180,980,00526 319USDNYQ180,98
NP I PoOPan African Res19.3. 12:35:160,200,200,20-2,051 068 946GBPLSE,21
NP I PoOPannErgy19.3. 12:14:451 350,001 355,001 350,001,502 288HUFBUD1 330,00
NP I PoOPearl Gold18.3. 12:41:230,290,430,31-6,45100EURFRA,31
NP I PoOPlatinum Group Rg- ------CADTOR1,59
NP I PoOPortucel Papel19.3. 12:21:363,763,773,76-0,5887 180EURLIS3,78
NP I PoOPPG Industries19.3. 1:04:00P127,35142,73139,070,002 002 023USDNYQ139,07
NP I PoOQuaker Chemical19.3. 1:04:00P81,52316,10198,810,0067 289USDNYQ198,81
NP I PoORath14.3. 17:50:0530,0030,2029,80-0,67170EURVIE30,00
NP I PoORecticel SA19.3. 12:01:1110,3810,4210,38-0,386 883EURBRU10,42
NP I PoORio Tinto Ltd- ------AUDASX117,48
NP I PoORio Tinto PLC19.3. 12:34:4649,0649,0749,050,39562 855GBPLSE48,86
NP I PoORobinson19.3. 9:30:020,951,000,983,11102GBPLSE,98
NP I PoORocca29.2. 17:59:351,661,741,680,0020PLNWSE1,68
NP I PoORopczyce19.3. 10:45:0829,6030,0030,000,0073PLNWSE30,00
NP I PoORoyal Gold Inc19.3. 12:34:38P109,14110,18109,42-0,701 438USDNSQ110,19
NP I PoORPM Intl19.3. 1:04:00P114,01125,37115,560,00488 841USDNYQ115,56
NP I PoORuukki Group Oyj19.3. 11:19:570,360,360,360,2820 847EURHEL,36
NP I PoOS Sh Pechem- ------HKDHKG1,12
NP I PoOSalzgitter19.3. 12:25:4922,5622,6422,62-1,9123 547EURGER23,06
NP I PoOSanwil19.3. 11:36:571,651,681,65-2,6616 349PLNWSE1,69
NP I PoOSCA19.3. 12:34:31151,15151,25151,20-0,49507 013SEKSTO151,95
NP I PoOSctts Miracle Gr19.3. 1:04:00P67,1169,7567,530,00725 518USDNYQ67,53
NP I PoOSeabridge Gold- ------CADTOR17,65
NP I PoOSealed Air19.3. 1:04:00P35,0037,0035,690,001 128 219USDNYQ35,69
NP I PoOSemapa Sociedade19.3. 12:07:4613,5813,6213,58-0,592 156EURLIS13,66
NP I PoOSensient Tech19.3. 1:04:00P34,9074,4067,990,00288 108USDNYQ67,99
NP I PoOShanta Gold19.3. 12:29:260,150,150,154,6818 738 380GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,30
NP I PoOSchmolz + Bicken19.3. 11:38:010,080,080,08-4,54186 813CHFSWX,09
NP I PoOSchnitzer Steel19.3. 12:00:04P16,0019,6518,001,071USDNSQ17,81
NP I PoOSika Rg19.3. 12:35:23261,60261,80261,70-1,1357 245CHFVTX264,70
NP I PoOSilvercorp Metal- ------CADTOR3,79
NP I PoOSmurfit Kappa19.3. 12:35:4435,2035,2235,20-0,5633 400GBPLSE35,40
NP I PoOSniezka19.3. 12:20:2982,8084,0084,00-0,24167PLNWSE84,20
NP I PoOSolomon Gold19.3. 12:26:410,090,090,093,012 454 273GBPLSE,08
NP I PoOSolvay SA19.3. 12:33:0223,5423,5723,560,51113 659EURBRU23,44
NP I PoOSonoco Products19.3. 12:05:36P55,2858,1855,85-0,07500USDNYQ55,89
NP I PoOSouthern Copper19.3. 12:31:14P101,13101,72101,18-1,381 421USDNYQ102,60
NP I PoOSSAB19.3. 12:35:1776,2876,3276,30-2,18664 726SEKSTO78,00
NP I PoOSSAB -B-19.3. 12:35:3976,0276,0676,04-2,211 271 542SEKSTO77,76
NP I PoOStalprodukt19.3. 12:30:52202,00202,50202,00-1,22865PLNWSE204,50
NP I PoOSteel Dynamics19.3. 1:00:00P139,10139,99139,970,001 110 558USDNSQ139,97
NP I PoOStepan19.3. 1:04:00P74,0087,7085,740,0072 521USDNYQ85,74
NP I PoOSteppe Cement19.3. 12:27:410,200,220,21-2,3337 898GBPLSE,22
NP I PoOStora Enso19.3. 10:18:4911,6011,7011,600,43962EURHEL11,55
NP I PoOStora Enso19.3. 11:38:5611,7011,7111,71-0,13178 519EURHEL11,72
NP I PoOStora Enso -A-19.3. 11:00:04--132,000,00785SEKSTO132,00
NP I PoOStora Enso Depository Receipt18.3. 22:20:00P--12,72-0,6327 019USDPNK12,72
NP I PoOStora Enso -R-19.3. 12:33:05132,90133,20132,90-0,6790 855SEKSTO133,80
NP I PoOStratex Intl19.3. 12:22:400,000,000,005,182 562 142GBPLSE,00
NP I PoOSunCoke Energy19.3. 1:04:00P10,5010,6810,680,00946 991USDNYQ10,68
NP I PoOSunrise Diamonds19.3. 12:26:420,000,000,002,222 500 000GBPLSE,00
NP I PoOSvenska Cellulosa A19.3. 12:19:01151,00151,40151,000,00740SEKSTO151,00
NP I PoOSymrise AG19.3. 12:35:07108,15108,25108,20-0,6041 689EURGER108,85
NP I PoOSynthomer Rg19.3. 12:31:492,342,352,341,91196 253GBPLSE2,30
NP I PoOSZAR19.3. 9:04:020,090,110,11-0,91100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR2,64
NP I PoOTata Steel Depository Receipt19.3. 12:24:4317,5017,7017,55-0,857 144USDLIB17,70
NP I PoOTeck Cominco- ------CADTOR60,10
NP I PoOTeck Cominco- ------CADTOR60,00
NP I PoOTernium Depository Receipt19.3. 1:04:00P39,5541,4139,890,00173 417USDNYQ39,89
NP I PoOTessenderlo19.3. 12:20:5925,0025,1025,05-0,7911 138EURBRU25,25
NP I PoOThyssenKrupp19.3. 12:33:254,784,794,78-0,951 076 400EURGER4,83
NP I PoOTiger Resource15.3. 9:02:120,000,000,00-11,1150 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,05
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ4,95
NP I PoOUmicore19.3. 12:33:1520,5420,5720,55-0,5854 184EURBRU20,67
NP I PoOUPM-Kymmene Oyj19.3. 11:37:4729,0129,0229,01-0,65135 160EURHEL29,20
NP I PoOUS Silica19.3. 1:04:00P11,5512,9212,730,00927 481USDNYQ12,73
NP I PoOUS Steel19.3. 12:24:52P38,7538,8038,85-0,05263USDNYQ38,87
NP I PoOUsiminas Depository Receipt18.3. 22:20:00P--1,920,89102 098USDPNK1,92
NP I PoOVicat19.3. 12:33:1634,4034,4534,40-0,723 601EURPAR34,65
NP I PoOVictrex PLC19.3. 12:20:4412,5712,6212,590,006 687GBPLSE12,59
NP I PoOvoestalpine14.3. 12:26:13619,60631,60651,600,000CZKPSE-KOBOS651,60
NP I PoOVulcan Materials19.3. 12:11:57P267,03269,66267,72-0,63513USDNYQ269,42
NP I PoOWacker Chemie19.3. 12:32:06106,70106,80106,750,4722 938EURGER106,25
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR107,56
NP I PoOWestern Copper- ------CADTOR2,03
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.3. 1:04:00P140,39152,60143,740,00394 374USDNYQ143,74
NP I PoOWEYERHAEUSER19.3. 12:33:06P33,9334,5134,300,44200USDNYQ34,15
NP I PoOWheaton Precious Rg- ------CADTOR59,79
NP I PoOYara Intl ASA- ------NOKOSL337,50
NP I PoOYara Intl Depository Receipt18.3. 22:20:00P--15,790,6456 474USDPNK15,79
NP I PoOZ A Pulawy19.3. 12:28:1359,0060,0060,20-0,3386PLNWSE60,40
NP I PoOZ Ch Police19.3. 11:08:2411,6511,7511,751,7341PLNWSE11,55
NP I PoOZabkowice ERG19.3. 10:31:2453,5055,0053,50-4,469PLNWSE53,50
NP I PoOZaklady Azotowe19.3. 12:35:1322,3022,3622,36-2,9575 965PLNWSE23,04
NP I PoOZREMB19.3. 12:22:564,044,104,11-0,6041 019PLNWSE4,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP