Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ700700,50,00
KB846,5849-1,45
PKN74,5274,6-1,95
Msft-1,75
Nokia4,7024,747-2,15
IBM-0,88
Daimler AG69,8969,93-2,05
PFE-1,30
20.09.2021 9:08:57
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2021
Anglo Amr Sp ADR (US Other OTC (Pink Sheets))
Závěr k 17.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
15,22 -1,96 -0,31 12 289
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Anglo Amr Sp ADR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,18
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR67,82
NP I PoOAH Conch Cement Depository Receipt17.9. 23:19:58--29,900,3418 678USDPNK29,90
NP I PoOAir Liquide20.9. 9:03:42142,56142,66142,62-0,8252 454EURPAR143,80
NP I PoOAir Prods & Chem18.9. 2:04:00--261,83-1,721 702 674USDNYQ261,83
NP I PoOAkron Depository Receipt17.9. 17:14:039,008,709,003,451 295USDLIB9,00
NP I PoOAkzo Nobel Br Rg20.9. 9:03:3797,3697,4697,38-1,5820 400EURAEX98,94
NP I PoOAlbemarle18.9. 2:04:00--226,85-1,902 097 947USDNYQ226,85
NP I PoOAlexco Resource- ------CADTOR2,18
NP I PoOAllegheny Tech18.9. 2:04:00--16,76-2,613 918 286USDNYQ16,76
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,93
NP I PoOAltri SGPS SA20.9. 9:03:085,315,335,32-1,9432 545EURLIS5,43
NP I PoOAMAG17.9. 17:50:0037,6037,9037,60-0,79450EURVIE37,60
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ15,07
NP I PoOAmerican Mangane- ------CADCVE1,16
NP I PoOAmerigo Rscs- ------CADTOR1,27
NP I PoOAMG20.9. 9:03:4628,8428,9228,90-3,6064 468EURAEX29,98
NP I PoOAmur Minerals20.9. 9:00:050,020,020,024,2781 345GBPLSE,02
NP I PoOAnglesey Mining17.9. 16:52:130,040,040,042,0857 497GBPLSE,04
NP I PoOAnglo American17.9. 18:58:1529,8024,4926,52-5,9010 076 075GBPLSE25,91
NP I PoOAnglo Amern Sp ADR17.9. 23:19:58--18,06-8,09205 915USDPNK18,06
NP I PoOAnglo Amr Sp ADR17.9. 23:19:58--15,22-1,9612 289USDPNK15,22
NP I PoOAnglo Asian Min20.9. 9:02:441,251,281,283,944 480GBPLSE1,23
NP I PoOAntofagasta20.9. 9:03:4213,6313,6513,63-8,0745 140GBPLSE14,08
NP I PoOAPERAM20.9. 9:03:1448,4848,6948,66-4,5133 313EURAEX50,96
NP I PoOAPERAM Depository Receipt17.9. 23:19:58--59,42-2,191 027USDPNK59,42
NP I PoOAptarGroup Inc18.9. 2:04:00--121,23-0,87568 376USDNYQ121,23
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOArcelormittal Depository Receipt17.9. 23:19:58--0,4711,163 239USDPNK,47
NP I PoOARCTIC PAPER20.9. 7:03:417,417,507,41-1,4611 674PLNWSE7,52
NP I PoOAriana Res17.9. 17:00:580,050,050,05-2,32791 757GBPLSE,05
NP I PoOArkema20.9. 9:03:46111,35111,50111,40-1,505 895EURPAR113,10
NP I PoOAURUBIS AG20.9. 9:03:4063,4863,7063,56-2,3715 211EURGER65,10
NP I PoOB2Gold- ------CADTOR4,63
NP I PoOBall Corp18.9. 2:04:01--92,36-0,423 007 576USDNYQ92,36
NP I PoOBarrick Gold- ------CADTOR23,38
NP I PoOBASF20.9. 9:03:4660,9060,9360,93-3,41416 581EURGER63,09
NP I PoOBASF AG Depository Receipt17.9. 23:19:58--18,56-3,33228 246USDPNK18,56
NP I PoOBatero Gold- ------CADCVE,11
NP I PoOBeowulf Mining17.9. 17:01:310,040,050,040,0035 190GBPLSE,04
NP I PoOBezant Resources20.9. 9:01:290,000,000,00-11,76300 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX39,16
NP I PoOBHP Grp Rg20.9. 9:03:4518,2018,2118,21-6,74284 260GBPLSE18,74
NP I PoOBoryszew17.9. 18:04:593,573,593,590,0027 886PLNWSE3,59
NP I PoOBotswana Diamond17.9. 16:23:380,010,010,010,64181 802GBPLSE,01
NP I PoOByotrol20.9. 9:02:430,050,050,050,0018 576GBPLSE,05
NP I PoOCabot Corp18.9. 2:04:00--49,88-1,11806 859USDNYQ49,88
NP I PoOCamrova Resourcs Rg- ------CADCVE,07
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOCanfor- ------CADTOR26,25
NP I PoOCanfor Pulp- ------CADTOR6,48
NP I PoOCapstone Mining- ------CADTOR4,98
NP I PoOCarclo PLC20.9. 9:01:500,380,410,38-4,51103 559GBPLSE,40
NP I PoOCarpenter Tech18.9. 2:04:01--31,57-1,28752 210USDNYQ31,57
NP I PoOCentamin Egypt20.9. 9:03:380,880,880,88-1,4759 376GBPLSE,90
NP I PoOCenterra Gold- ------CADTOR9,13
NP I PoOCentral Asia20.9. 9:03:292,282,292,28-1,0115 988GBPLSE2,31
NP I PoOCentury Aluminum18.9. 2:00:00--13,03-0,154 315 926USDNSQ13,03
NP I PoOCF Industries18.9. 2:04:00--49,100,165 514 645USDNYQ49,10
NP I PoOCiech20.9. 7:03:1147,4547,8547,85-1,959 386PLNWSE48,80
NP I PoOClariant AG20.9. 9:03:4717,7017,7217,70-2,2155 829CHFVTX18,10
NP I PoOClearwater18.9. 2:04:00--33,540,27427 831USDNYQ33,54
NP I PoOCoeur d Alene18.9. 2:04:00--6,23-0,9510 394 384USDNYQ6,23
NP I PoOCOGNOR20.9. 7:03:134,104,124,11-2,1524 851PLNWSE4,20
NP I PoOCommander Res Rg- ------CADCVE,16
NP I PoOCommercial Metal18.9. 2:04:00--30,02-0,202 457 228USDNYQ30,02
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl18.9. 2:04:01--63,48-5,471 403 090USDNYQ63,48
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCopper Mou- ------CADTOR3,03
NP I PoOCritical Element- ------CADCVE1,37
NP I PoOCroda Intl Rg20.9. 9:03:3689,2689,3689,32-0,361 745GBPLSE89,64
NP I PoODelignit17.9. 17:18:4010,6010,8010,904,815 773EURGER10,60
NP I PoODundee Prec- ------CADTOR7,88
NP I PoOEagle Matls18.9. 2:04:00--134,68-0,52798 257USDNYQ134,68
NP I PoOEastman Chem18.9. 2:04:00--103,09-1,781 929 801USDNYQ103,09
NP I PoOEcolab18.9. 2:04:00--218,34-2,342 256 951USDNYQ218,34
NP I PoOEKO EXPORT17.9. 18:05:003,383,473,38-2,315 607PLNWSE3,38
NP I PoOEldorado Gold Rg- ------CADTOR10,49
NP I PoOEms-Chemie Hldg20.9. 9:03:30932,00933,50932,00-1,01775CHFSWX941,50
NP I PoOEndeavour- ------CADTOR5,56
NP I PoOEramet20.9. 9:03:4464,4064,5564,50-3,7325 285EURPAR67,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOEurasia Mining20.9. 9:03:560,260,260,26-0,88250 261GBPLSE,26
NP I PoOEvraz20.9. 9:03:455,645,665,64-6,3739 411GBPLSE5,86
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo20.9. 9:03:283,053,063,05-5,8249 706GBPLSE3,23
NP I PoOFerro18.9. 2:04:00--20,63-0,341 026 051USDNYQ20,63
NP I PoOFerrum17.9. 18:05:024,144,184,14-0,961 256PLNWSE4,14
NP I PoOFirst Majestic- ------CADTOR15,62
NP I PoOFlotek Inds18.9. 2:04:00--1,301,56350 402USDNYQ1,30
NP I PoOFMC18.9. 2:04:00--95,19-2,243 590 786USDNYQ95,19
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX15,27
NP I PoOFortescue Sp ADR17.9. 23:19:58--21,81-11,27157 101USDPNK21,81
NP I PoOFortuna Silver- ------CADTOR5,38
NP I PoOFreeport-McMoRan18.9. 2:04:00--33,05-3,6437 567 715USDNYQ33,05
NP I PoOFresnillo20.9. 9:03:217,937,967,95-4,225 619GBPLSE8,06
NP I PoOFST Quantum Min- ------CADTOR22,54
NP I PoOFuturefuel18.9. 2:04:00--7,50-1,571 167 229USDNYQ7,50
NP I PoOGiga Metals Rg- ------CADCVE,39
NP I PoOGivaudan20.9. 9:03:284 441,004 447,004 436,00-1,18633CHFVTX4 489,00
NP I PoOGlencore20.9. 9:03:493,143,143,14-3,981 480 430GBPLSE3,27
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,51
NP I PoOGreat Panther- ------CADTOR,57
NP I PoOGreif18.9. 2:04:01--62,08-2,57547 344USDNYQ62,08
NP I PoOGriffin Mining17.9. 17:24:420,840,850,85-5,7575 221GBPLSE,85
NP I PoOH&R Br20.9. 9:02:5310,1010,1510,10-0,9813 049EURGER10,20
NP I PoOHardex20.9. 7:02:490,590,640,60-4,79850PLNWSE,63
NP I PoOHecla Mining18.9. 2:04:00--5,58-1,7613 119 016USDNYQ5,58
NP I PoOHeidelbgCement20.9. 9:03:4363,6263,7063,70-4,3356 428EURGER66,58
NP I PoOHeidelbgCement Depository Receipt17.9. 23:19:58--15,58-2,75107 079USDPNK15,58
NP I PoOHochschild Minin20.9. 9:03:441,401,411,41-3,0664 397GBPLSE1,45
NP I PoOHolcim Ltd20.9. 9:03:4345,1445,2145,18-3,69191 876CHFVTX46,91
NP I PoOHolland Colours17.9. 16:45:16163,00165,00166,00-0,60333EURAEX166,00
NP I PoOHolmen-A Rg20.9. 9:03:09403,00410,00405,00-2,88199SEKSTO417,00
NP I PoOHolmen-B Rg20.9. 9:03:42396,60397,40397,80-1,7830 360SEKSTO405,00
NP I PoOHome Sol Hth16.9. 23:19:58--0,000,00770 000USDPNK,00
NP I PoOHOTBLOK20.9. 9:00:0140,0040,0040,000,255PLNWSE39,90
NP I PoOHudBay Minerals- ------CADTOR7,24
NP I PoOHudson Resources- ------CADCVE,07
NP I PoOHuhtamaki Oyj20.9. 9:02:4942,1942,3142,30-1,511 674EURHEL42,95
NP I PoOHuntsman Corp18.9. 2:04:00--26,71-2,165 551 202USDNYQ26,71
NP I PoOChaarat Gold Hld20.9. 9:00:120,220,220,220,4820 155GBPLSE,22
NP I PoOChina Molybdenum- ------HKDHKG5,78
NP I PoOChina Steel Depository Receipt9.9. 12:28:3821,0030,0027,40-23,36500USDLIB27,40
NP I PoOIAMGOLD- ------CADTOR2,96
NP I PoOImerys20.9. 9:03:3537,2437,3037,30-2,8613 841EURPAR38,40
NP I PoOImpala Platinum Depository Receipt17.9. 23:19:58--12,24-0,45176 081USDPNK12,24
NP I PoOIndust Klabin Depository Receipt17.9. 23:19:58--8,90-6,81100USDPNK8,90
NP I PoOIndustrial Nanot17.9. 23:19:58--0,0011,111 685 640USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD8.9. 15:51:36--154,0054,003USDPNK100,00
NP I PoOIntl Flav & Frag18.9. 2:04:00--135,21-5,534 507 372USDNYQ135,21
NP I PoOIntl Paper18.9. 2:04:01--56,60-2,184 572 250USDNYQ56,60
NP I PoOIzolacja Jarocin20.9. 9:02:262,903,003,000,002PLNWSE3,00
NP I PoOIZOSTAL20.9. 7:03:213,413,433,41-1,163 199PLNWSE3,45
NP I PoOJames Hardie Depository Receipt18.9. 2:04:00--39,24-2,5338 389USDNYQ39,24
NP I PoOJiangxi Copper Depository Receipt10.9. 15:30:03--85,086,191USDPNK80,12
NP I PoOJinshan Gold- ------CADTOR3,84
NP I PoOJohnson Matthey20.9. 9:03:3525,6925,7825,71-4,0015 722GBPLSE26,78
NP I PoOJSW S.A.20.9. 7:03:4552,5252,5652,56-3,3873 335PLNWSE54,40
NP I PoOJubilee Platinum20.9. 9:01:460,160,160,16-2,4216 586GBPLSE,16
NP I PoOK S20.9. 9:03:4812,3212,3512,35-2,8395 600EURGER12,71
NP I PoOK+S AG, Depository Receipt, Xetra16.9. 23:19:58--7,825,11775USDPNK7,82
NP I PoOKaiser Aluminum18.9. 2:00:00--111,95-2,36268 302USDNSQ111,95
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res17.9. 18:47:304,284,344,321,18144 143GBPLSE4,32
NP I PoOKety20.9. 7:03:00625,00630,00625,00-1,42300PLNWSE634,00
NP I PoOKGHM7.9. 9:12:15885,20902,401 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR6,98
NP I PoOKoninklijke DSM20.9. 9:03:37182,85183,10183,00-0,769 294EURAEX184,40
NP I PoOKoninklijke DSM Depository Receipt17.9. 23:19:58--54,27-2,0226 912USDPNK54,27
NP I PoOKoppers Hldgs18.9. 2:04:00--29,50-4,99447 020USDNYQ29,50
NP I PoOKPPD17.9. 18:05:0057,0058,5057,002,70379PLNWSE57,00
NP I PoOKronos Worldwide18.9. 2:04:00--12,85-0,46892 564USDNYQ12,85
NP I PoOLandec Corp18.9. 2:00:00--10,19-0,49494 487USDNSQ10,19
NP I PoOLANXESS20.9. 9:03:4961,3261,3861,32-2,1719 108EURGER62,68
NP I PoOLargo Resources Rg- ------CADTOR15,35
NP I PoOLenzing20.9. 9:02:00101,40101,80101,80-0,97559EURVIE102,80
NP I PoOLIBET20.9. 9:00:012,782,932,94-0,3415PLNWSE2,95
NP I PoOLonza Group20.9. 9:03:40750,40751,40751,00-0,247 563CHFVTX752,80
NP I PoOLonza Grp Unsp ADR17.9. 23:19:58--81,00-3,8667 389USDPNK81,00
NP I PoOLouisiana-Pacifc18.9. 2:04:00--61,040,053 507 093USDNYQ61,04
NP I PoOLundin Gold- ------CADTOR10,48
NP I PoOLundin Min- ------CADTOR9,03
NP I PoOLynas Corp- ------AUDASX7,54
NP I PoOM Marietta Matrl18.9. 2:04:00--342,73-3,211 000 477USDNYQ342,73
NP I PoOMacDonald Mns Rg- ------CADCVE,05
NP I PoOMag Silver Corp- ------CADTOR22,10
NP I PoOMarathon Gold- ------CADTOR3,23
NP I PoOMayr-Melnhof20.9. 9:01:21168,00169,60169,00-1,86226EURVIE172,20
NP I PoOMcEwen Mining18.9. 2:04:00--1,11-3,487 823 281USDNYQ1,11
NP I PoOMedusa Mining- ------AUDASX,81
NP I PoOMEGARON24.8. 18:04:1612,2016,0015,2012,5959PLNWSE13,50
NP I PoOMennica20.9. 9:00:0020,8020,6020,600,00218PLNWSE20,60
NP I PoOMesabi Trust18.9. 2:04:00--31,56-3,8769 346USDNYQ31,56
NP I PoOMetsa Board -A-20.9. 9:01:339,029,069,080,00618EURHEL9,08
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals18.9. 2:04:00--69,80-3,14581 067USDNYQ69,80
NP I PoOMMC Nor Nickel ADR20.9. 9:03:3931,4131,4531,45-2,7135 199USDLIB31,81
NP I PoOMMK Depository Receipt20.9. 9:02:0112,9412,9813,00-1,81639USDLIB13,12
NP I PoOMonument Mining- ------CADCVE,13
NP I PoOMosaic18.9. 2:04:00--33,61-0,415 066 741USDNYQ33,61
NP I PoOM-Real20.9. 9:03:138,408,428,40-1,7025 469EURHEL8,54
NP I PoOMyers Industries18.9. 2:04:00--19,70-2,81452 843USDNYQ19,70
NP I PoONeenah Paper18.9. 2:04:00--45,462,76212 451USDNYQ45,46
NP I PoONew Gold- ------CADTOR1,54
NP I PoONewcrest Mining- ------AUDASX23,78
NP I PoONewcrest Mining Depository Receipt17.9. 23:19:58--17,07-2,4665 883USDPNK17,07
NP I PoONewMarket18.9. 2:04:01--324,02-1,21121 686USDNYQ324,02
NP I PoONewmont Mining18.9. 2:04:01--55,22-0,3810 447 405USDNYQ55,22
NP I PoONLMK Depository Receipt20.9. 9:02:4629,8629,9229,84-1,5254 674USDLIB30,30
NP I PoONoront- ------CADCVE,81
NP I PoONorthern Dynasty- ------CADTOR,63
NP I PoONovaGold Resourc- ------CADTOR8,68
NP I PoONovozymes20.9. 9:03:40477,80478,30478,20-1,285 387DKKCPH484,40
NP I PoONucor18.9. 2:04:00--104,89-4,497 507 651USDNYQ104,89
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,42
NP I PoOOdlewnie20.9. 7:03:425,826,005,82-3,966 000PLNWSE6,06
NP I PoOOlin Corp18.9. 2:04:00--48,49-0,682 355 022USDNYQ48,49
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX12,18
NP I PoOOrocobre- ------AUDASX9,35
NP I PoOOrosur Mining- ------CADTOR,29
NP I PoOOrvana Minerals- ------CADTOR,31
NP I PoOOT Mining Corp13.9. 23:19:58--0,07-41,675 785USDPNK,07
NP I PoOOutokumpu20.9. 9:03:385,555,575,57-3,30253 327EURHEL5,76
NP I PoOPackaging Corp18.9. 2:04:00--141,02-1,871 337 950USDNYQ141,02
NP I PoOPan African Res20.9. 9:03:430,150,160,16-3,041 198 837GBPLSE,16
NP I PoOPan Amer Silver18.9. 2:00:00--24,39-1,012 534 654USDNSQ24,39
NP I PoOPannErgy20.9. 9:01:15890,00898,00886,00-1,56400HUFBUD900,00
NP I PoOPanoramic Resc- ------AUDASX,22
NP I PoOPearl Gold17.9. 13:47:500,890,920,92-0,5425EURFRA,92
NP I PoOPetra Diamonds Rg20.9. 9:00:470,020,020,021,619 570 181GBPLSE,02
NP I PoOPetropavlovsk PLC20.9. 9:03:450,200,210,20-1,63142 196GBPLSE,21
NP I PoOPLASMA SYSTEM14.9. 18:04:170,400,500,400,001 250PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,92
NP I PoOPlyus Sp GDR -Reg-S20.9. 9:01:4085,8085,9585,800,071 329USDLIB85,75
NP I PoOPolymetal20.9. 9:03:4513,2213,2413,230,3429 475GBPLSE13,19
NP I PoOPolyus Gold Sp ADR17.9. 23:19:58--91,0012,331 860USDPNK91,00
NP I PoOPortucel Papel20.9. 9:03:242,952,962,95-2,0690 269EURLIS3,02
NP I PoOPPG Industries18.9. 2:04:01--146,74-2,041 888 085USDNYQ146,74
NP I PoOPretium Resource- ------CADTOR12,57
NP I PoOPrzetworstwo20.9. 9:00:012,192,192,190,4610PLNWSE2,18
NP I PoOQuaker Chemical18.9. 2:04:00--239,81-3,73210 111USDNYQ239,81
NP I PoORath8.9. 17:50:0628,4030,2028,400,004EURVIE28,40
NP I PoORecticel SA20.9. 9:02:2214,3014,3414,30-0,285 278EURBRU14,34
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV20.9. 9:00:05181,50183,50184,002,79393EURBRU179,00
NP I PoORio Tinto Ltd- ------AUDASX98,80
NP I PoORio Tinto PLC20.9. 9:03:4546,6746,6946,69-4,32191 635GBPLSE48,30
NP I PoORobinson17.9. 17:15:270,951,000,983,076 307GBPLSE,98
NP I PoORocca17.9. 18:04:294,324,664,5612,32487PLNWSE4,56
NP I PoORopczyce17.9. 18:05:0231,3031,8031,800,63197PLNWSE31,80
NP I PoORoyal Gold Inc18.9. 2:00:00--104,59-0,77837 237USDNSQ104,59
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ78,61
NP I PoORuukki Group Oyj20.9. 9:00:100,160,170,161,54600EURHEL,16
NP I PoOSabina Gold- ------CADTOR1,54
NP I PoOSalzgitter20.9. 9:03:4828,2028,2828,28-4,2733 621EURGER29,54
NP I PoOSanwil17.9. 18:05:022,332,352,380,2115 715PLNWSE2,38
NP I PoOSCA20.9. 9:03:35136,80136,95136,80-0,2274 946SEKSTO137,10
NP I PoOSctts Miracle Gr18.9. 2:04:01--142,31-0,751 054 075USDNYQ142,31
NP I PoOSeabridge Gold- ------CADTOR21,93
NP I PoOSealed Air18.9. 2:04:00--56,27-2,731 996 757USDNYQ56,27
NP I PoOSemapa Sociedade17.9. 17:35:1211,9412,2412,06-1,005 829EURLIS12,06
NP I PoOSensient Tech18.9. 2:04:00--91,40-1,56703 335USDNYQ91,40
NP I PoOSeverstal' Depository Receipt20.9. 9:03:3321,2421,2621,24-2,4310 185USDLIB21,64
NP I PoOShanta Gold20.9. 9:03:120,140,150,140,483 604GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,47
NP I PoOSchmolz + Bicken20.9. 9:01:470,420,430,42-1,64145 207CHFSWX,43
NP I PoOSchnitzer Steel18.9. 2:00:00--40,99-3,12684 608USDNSQ40,99
NP I PoOSchweitzer Maud18.9. 2:04:00--34,821,84407 723USDNYQ34,82
NP I PoOSika Rg20.9. 9:03:33322,60323,10322,90-0,3113 766CHFVTX323,90
NP I PoOSilgan Holdings18.9. 2:00:00--39,46-3,191 334 647USDNSQ39,46
NP I PoOSilvercorp Metal- ------CADTOR5,28
NP I PoOSmurfit Kappa20.9. 9:03:4540,2140,3340,26-1,251 331GBPLSE40,77
NP I PoOSniezka20.9. 9:00:0080,8080,6080,600,0025PLNWSE80,60
NP I PoOSolomon Gold20.9. 9:02:410,290,290,30-3,2843 447GBPLSE,31
NP I PoOSolvay SA20.9. 9:03:46102,40102,50102,45-2,5711 423EURBRU105,15
NP I PoOSonoco Products18.9. 2:04:01--60,19-1,921 757 731USDNYQ60,19
NP I PoOSouthern Copper18.9. 2:04:00--58,51-1,071 525 410USDNYQ58,51
NP I PoOSSAB20.9. 9:03:2944,2044,2644,23-3,26144 970SEKSTO45,72
NP I PoOSSAB -B-20.9. 9:03:4638,1538,1838,18-3,42432 768SEKSTO39,53
NP I PoOStalprodukt20.9. 7:02:08278,00279,50278,50-0,54403PLNWSE280,00
NP I PoOSteel Dynamics18.9. 2:00:00--61,95-2,765 457 044USDNSQ61,95
NP I PoOStepan18.9. 2:04:00--111,53-2,18304 822USDNYQ111,53
NP I PoOSteppe Cement20.9. 9:03:060,480,500,49-3,321 500GBPLSE,50
NP I PoOStora Enso20.9. 9:02:1515,2515,3515,25-2,561 887EURHEL15,65
NP I PoOStora Enso20.9. 9:03:4514,9314,9514,93-2,2958 354EURHEL15,28
NP I PoOStora Enso Depository Receipt17.9. 23:19:58--17,98-4,5127 985USDPNK17,98
NP I PoOStratex Intl20.9. 9:00:470,000,000,00-6,78522 000GBPLSE,00
NP I PoOSunCoke Energy18.9. 2:04:00--6,33-3,062 280 229USDNYQ6,33
NP I PoOSunrise Diamonds17.9. 14:11:510,000,000,000,53411 178GBPLSE,00
NP I PoOSuwary20.9. 9:00:0025,0024,8024,803,3310PLNWSE24,00
NP I PoOSvenska Cellulosa A20.9. 9:03:41137,00137,80137,801,324 986SEKSTO136,00
NP I PoOSymrise AG20.9. 9:03:42115,65115,85115,80-0,4710 633EURGER116,35
NP I PoOSynthomer20.9. 9:03:394,924,984,94-2,7710 027GBPLSE5,07
NP I PoOSZAR17.9. 18:04:290,210,220,220,9265 064PLNWSE,22
NP I PoOTaseko Mines- ------CADTOR2,40
NP I PoOTata Steel Depository Receipt20.9. 9:00:0017,7018,5518,60-4,371USDLIB19,45
NP I PoOTeck Cominco- ------CADTOR31,42
NP I PoOTeck Cominco- ------CADTOR36,50
NP I PoOTernium Depository Receipt18.9. 2:04:00--47,44-8,131 448 205USDNYQ47,44
NP I PoOTessenderlo20.9. 9:02:5132,2532,3532,30-0,6213 343EURBRU32,50
NP I PoOThyssenKrupp20.9. 9:03:358,748,758,74-4,17159 057EURGER9,12
NP I PoOTiger Resource17.9. 12:13:340,000,000,00-7,63362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,21
NP I PoOTitanium Corp- ------CADCVE,40
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,67
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoOUmicore20.9. 9:03:0747,8747,9547,91-2,2247 622EURBRU49,00
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj20.9. 9:03:4531,4431,4631,46-1,5335 048EURHEL31,95
NP I PoOUS Silica18.9. 2:04:01--8,02-3,372 031 942USDNYQ8,02
NP I PoOUS Steel18.9. 2:04:00--23,36-8,0052 320 599USDNYQ23,36
NP I PoOUsiminas Depository Receipt17.9. 23:19:58--2,71-4,25164 046USDPNK2,71
NP I PoOVerde Potash- ------CADTOR1,17
NP I PoOVicat20.9. 9:03:1738,4538,6538,55-0,395 191EURPAR38,70
NP I PoOVictrex PLC20.9. 9:02:3024,5024,6224,60-1,66509GBPLSE24,84
NP I PoOvoestalpine22.6. 9:03:41841,80857,40882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials18.9. 2:04:00--169,88-1,541 262 761USDNYQ169,88
NP I PoOWacker Chemie20.9. 9:03:44148,90149,25148,95-2,496 706EURGER152,75
NP I PoOWallbridge Mning- ------CADTOR,55
NP I PoOWest Fraser Timb- ------CADTOR99,31
NP I PoOWestern Copper- ------CADTOR2,10
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem18.9. 2:04:00--85,65-1,271 942 376USDNYQ85,65
NP I PoOWEYERHAEUSER18.9. 2:04:00--36,171,347 344 656USDNYQ36,17
NP I PoOWheaton Precious Rg- ------CADTOR52,52
NP I PoOWR Grace18.9. 2:04:00--69,980,042 703 212USDNYQ69,98
NP I PoOYamana Gold- ------CADTOR5,14
NP I PoOYara Intl ASA- ------NOKOSL405,10
NP I PoOZ A Pulawy17.9. 18:04:5985,8087,0085,80-1,38617PLNWSE85,80
NP I PoOZ Ch Police17.9. 18:05:0212,2012,4512,451,22100PLNWSE12,45
NP I PoOZabkowice ERG20.9. 9:02:4542,6046,4046,400,871PLNWSE46,00
NP I PoOZaklady Azotowe20.9. 7:03:2328,9629,1029,08-0,4119 755PLNWSE29,20
NP I PoOZREMB20.9. 7:03:271,261,271,261,2017 742PLNWSE1,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP