Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ915917,50,55
KB0,00
PKN67,567,543,75
Msft0,06
Nokia4,3734,38850,06
IBM-0,04
Mercedes-Benz Group AG68,8368,840,83
PFE-1,04
28.01.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2023 21:28:04
Anglo Amr Sp ADR (US Other OTC (Pink Sheets))
Závěr k 26.1.2023 Změna (%) Změna (USD) Objem obchodů (ks)
12,61 0,24 -0,23 8 332
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Anglo Amr Sp ADR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR76,09
NP I PoOAH Conch Cement Depository Receipt27.1. 23:20:00--19,611,1932 727USDPNK19,61
NP I PoOAir Liquide27.1. 17:38:59147,70148,30148,260,62744 014EURPAR148,26
NP I PoOAir Prods & Chem28.1. 2:04:00--314,15-0,78876 619USDNYQ316,61
NP I PoOAkzo Nobel Br Rg27.1. 17:35:1867,0067,9267,90-0,67385 482EURAEX67,90
NP I PoOAlbemarle28.1. 2:04:00--281,720,811 234 319USDNYQ281,72
NP I PoOAllegheny Tech28.1. 2:04:00--36,20-0,28889 266USDNYQ36,20
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,79
NP I PoOAltri SGPS SA27.1. 17:35:104,704,734,71-1,171 457 625EURLIS4,71
NP I PoOAMAG27.1. 17:50:0034,2034,7034,701,46303EURVIE34,70
NP I PoOAmer Vanguard28.1. 2:04:00--22,410,0469 726USDNYQ22,41
NP I PoOAmerigo Rscs- ------CADTOR1,54
NP I PoOAMG27.1. 17:35:5435,2235,7035,702,18201 576EURAEX35,70
NP I PoOAmur Minerals27.1. 17:28:000,010,010,01-6,10598 773GBPLSE,01
NP I PoOAnglesey Mining27.1. 17:35:260,020,020,02-4,5515 482GBPLSE,02
NP I PoOAnglo American27.1. 17:35:1235,5735,5835,57-1,061 366 431GBPLSE35,57
NP I PoOAnglo Amern Sp ADR27.1. 23:20:00--22,17-1,53169 855USDPNK22,17
NP I PoOAnglo Amr Sp ADR27.1. 23:20:00--12,640,248 515USDPNK12,64
NP I PoOAnglo Asian Min27.1. 16:45:271,111,121,13-0,97112 538GBPLSE1,12
NP I PoOAntofagasta27.1. 17:35:1317,6517,6617,65-2,22867 527GBPLSE17,65
NP I PoOAPERAM27.1. 17:35:2636,6637,2037,041,48239 120EURAEX37,04
NP I PoOAPERAM Depository Receipt27.1. 23:20:00--40,100,88732USDPNK40,10
NP I PoOAptarGroup Inc28.1. 2:04:00--112,73-0,05204 294USDNYQ112,79
NP I PoOArafura Rsc- ------AUDASX,57
NP I PoOArcelormittal Depository Receipt27.1. 23:20:00--0,2214,611 892USDPNK,22
NP I PoOARCTIC PAPER27.1. 18:09:0622,3022,3522,303,00140 692PLNWSE22,30
NP I PoOAriana Res27.1. 17:35:000,030,030,030,38134 509GBPLSE,03
NP I PoOArkema27.1. 17:38:2391,0093,0092,701,0977 187EURPAR92,70
NP I PoOAURUBIS AG27.1. 17:35:2898,1898,2098,383,28141 971EURGER95,26
NP I PoOB2Gold- ------CADTOR5,48
NP I PoOBall Corp28.1. 2:04:01--57,631,051 422 203USDNYQ57,03
NP I PoOBarrick Gold- ------CADTOR26,21
NP I PoOBASF27.1. 17:35:1352,7552,7652,790,321 488 667EURGER52,79
NP I PoOBASF AG Depository Receipt27.1. 23:20:00--14,35-0,10114 322USDPNK14,35
NP I PoOBatero Gold- ------CADCVE,02
NP I PoOBeowulf Mining27.1. 17:35:000,030,030,031,5618 000GBPLSE,03
NP I PoOBezant Resources27.1. 17:35:000,000,000,000,001 516 113GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX49,54
NP I PoOBoliden Rg27.1. 18:00:00469,90470,05471,45-0,44751 087SEKSTO471,45
NP I PoOBoryszew27.1. 18:09:025,275,345,326,4053 987PLNWSE5,32
NP I PoOBotswana Diamond27.1. 17:35:000,010,010,0112,501 537 481GBPLSE,01
NP I PoOByotrol27.1. 16:07:440,020,020,02-6,81634 483GBPLSE,02
NP I PoOCabot Corp28.1. 2:04:00--74,07-1,21297 239USDNYQ74,98
NP I PoOCandente Copper- ------CADTOR,17
NP I PoOCanfor- ------CADTOR25,32
NP I PoOCanfor Pulp- ------CADTOR3,94
NP I PoOCarclo PLC27.1. 17:28:000,130,130,13-4,41119 616GBPLSE,13
NP I PoOCarpenter Tech28.1. 2:04:01--49,145,72881 847USDNYQ46,48
NP I PoOCentamin Egypt27.1. 17:35:091,141,141,14-1,261 571 159GBPLSE1,14
NP I PoOCenterra Gold- ------CADTOR8,82
NP I PoOCentral Asia27.1. 17:35:042,822,832,830,3697 707GBPLSE2,83
NP I PoOCentury Aluminum28.1. 2:00:00--10,99-1,881 255 103USDNSQ10,99
NP I PoOCF Industries28.1. 2:04:00--83,08-2,372 923 932USDNYQ83,08
NP I PoOCiech27.1. 18:09:0347,3047,4047,40-2,1975 211PLNWSE47,40
NP I PoOClariant AG27.1. 17:31:2415,6515,6715,67-0,89393 535CHFVTX15,67
NP I PoOClearwater28.1. 2:04:00--36,980,5271 728USDNYQ36,98
NP I PoOCoeur d Alene28.1. 2:04:00--3,96-3,883 153 679USDNYQ3,96
NP I PoOCOGNOR27.1. 18:09:066,506,566,543,151 686 035PLNWSE6,54
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal28.1. 2:04:00--54,87-0,85763 763USDNYQ55,34
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,40
NP I PoOCompass Min Intl28.1. 2:04:00--44,56-1,28283 518USDNYQ44,56
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,22
NP I PoOCopper Mou- ------CADTOR2,21
NP I PoOCristalerias- ------CLPSGO3 150,00
NP I PoOCritical Element- ------CADCVE2,35
NP I PoOCroda Intl Rg27.1. 17:35:0168,4468,4868,46-0,98149 990GBPLSE68,46
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit25.1. 12:21:176,106,306,20-2,401 500EURGER6,20
NP I PoODundee Prec- ------CADTOR8,90
NP I PoOEagle Matls28.1. 2:04:00--141,111,49352 902USDNYQ141,11
NP I PoOEastman Chem28.1. 2:04:00--86,82-5,372 509 274USDNYQ86,82
NP I PoOEcolab28.1. 2:04:00--152,330,32764 140USDNYQ152,33
NP I PoOEKO EXPORT27.1. 18:09:031,571,581,57-0,3214 128PLNWSE1,57
NP I PoOEldorado Gold Rg- ------CADTOR12,82
NP I PoOEms-Chemie Hldg27.1. 17:31:24679,00680,00679,50-0,077 133CHFSWX679,50
NP I PoOEndeavour- ------CADTOR4,95
NP I PoOEramet27.1. 17:35:2290,5093,4092,202,8484 780EURPAR92,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,35
NP I PoOEurasia Mining27.1. 17:35:080,040,040,046,35261 500GBPLSE,04
NP I PoOFerrexpo27.1. 17:35:091,691,701,70-0,70468 468GBPLSE1,70
NP I PoOFerrum27.1. 18:09:053,383,463,464,856 391PLNWSE3,46
NP I PoOFirst Majestic- ------CADTOR10,92
NP I PoOFlotek Inds28.1. 2:04:00--1,26-3,08602 883USDNYQ1,26
NP I PoOFMC28.1. 2:04:00--132,221,01769 239USDNYQ132,22
NP I PoOFortescue Metals- ------AUDASX22,49
NP I PoOFortescue Sp ADR27.1. 23:20:00--31,60-2,2327 975USDPNK31,60
NP I PoOFortuna Silver- ------CADTOR5,57
NP I PoOFreeport-McMoRan28.1. 2:04:00--44,82-1,3910 871 344USDNYQ45,45
NP I PoOFresnillo27.1. 17:35:228,598,598,59-1,13819 292GBPLSE8,59
NP I PoOFST Quantum Min- ------CADTOR30,99
NP I PoOFuturefuel28.1. 2:04:00--9,05-1,63132 925USDNYQ9,20
NP I PoOGiga Metals Rg- ------CADCVE,32
NP I PoOGivaudan27.1. 17:31:242 943,002 945,002 959,00-0,8017 774CHFVTX2 959,00
NP I PoOGlencore27.1. 17:35:065,485,485,48-0,2420 742 315GBPLSE5,48
NP I PoOGrange Resources- ------AUDASX1,06
NP I PoOGreif28.1. 2:04:00--69,68-0,5767 686USDNYQ69,68
NP I PoOGriffin Mining27.1. 17:25:150,900,910,928,06133 251GBPLSE,90
NP I PoOH&R Br27.1. 13:17:085,986,066,04-0,335 554EURGER6,04
NP I PoOHardex26.1. 18:08:260,320,370,37-11,781 221PLNWSE,32
NP I PoOHecla Mining28.1. 2:04:00--6,24-2,048 267 434USDNYQ6,24
NP I PoOHeidelbgCement27.1. 17:35:0861,5861,6061,722,70605 174EURGER61,72
NP I PoOHeidelbgCement Depository Receipt27.1. 23:20:00--13,382,2223 902USDPNK13,38
NP I PoOHochschild Minin27.1. 17:35:290,810,810,81-0,31361 193GBPLSE,81
NP I PoOHolcim Ltd27.1. 17:31:2454,1654,2054,342,141 941 939CHFVTX54,34
NP I PoOHolland Colours27.1. 17:27:05114,00117,00114,50-2,14375EURAEX114,50
NP I PoOHolmen-A Rg27.1. 18:00:00432,00437,00438,000,00763SEKSTO438,00
NP I PoOHolmen-B Rg27.1. 18:00:00427,60428,10427,50-1,16180 533SEKSTO427,50
NP I PoOHOTBLOK27.1. 18:08:3538,4039,4039,40-1,751 903PLNWSE39,40
NP I PoOHudBay Minerals- ------CADTOR7,64
NP I PoOHudson Resources- ------CADCVE,03
NP I PoOHuhtamaki Oyj27.1. 17:00:0035,2435,2635,290,17170 908EURHEL35,29
NP I PoOHuntsman Corp28.1. 2:04:00--31,42-0,981 216 332USDNYQ31,42
NP I PoOChina Molybdenum- ------HKDHKG4,30
NP I PoOChina Steel Depository Receipt23.12. 10:17:3112,00-19,700,00500USDLIB19,70
NP I PoOIAMGOLD- ------CADTOR3,86
NP I PoOIberpapel- ------EURMCE14,95
NP I PoOImerys27.1. 17:35:1338,3038,6638,44-0,6261 832EURPAR38,44
NP I PoOImpala Platinum Depository Receipt27.1. 23:20:00--11,70-1,68100 977USDPNK11,70
NP I PoOIndust Klabin Depository Receipt27.1. 23:20:00--7,49-2,22374USDPNK7,49
NP I PoOIndustrial Nanot27.1. 23:20:00--0,000,0011 423 247USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD19.12. 23:20:00--78,002,63199USDPNK78,00
NP I PoOIntl Flav & Frag28.1. 2:04:00--111,851,111 234 922USDNYQ111,85
NP I PoOIntl Paper28.1. 2:04:00--38,112,363 282 390USDNYQ37,23
NP I PoOIzolacja Jarocin27.1. 18:09:062,402,492,490,401 704PLNWSE2,49
NP I PoOIZOSTAL27.1. 18:09:032,542,572,570,0010 983PLNWSE2,57
NP I PoOJames Hardie Depository Receipt28.1. 2:04:00--22,580,0453 524USDNYQ22,58
NP I PoOJinshan Gold- ------CADTOR5,01
NP I PoOJohnson Matthey27.1. 17:35:0521,6121,6321,620,09612 709GBPLSE21,60
NP I PoOJSW S.A.27.1. 18:09:0364,4464,5664,32-0,99316 344PLNWSE64,32
NP I PoOJubilee Platinum27.1. 17:35:290,120,120,12-2,448 001GBPLSE,12
NP I PoOK S27.1. 17:35:2722,4622,4822,420,04618 390EURGER22,42
NP I PoOK+S AG, Depository Receipt, Xetra27.1. 23:20:00--11,981,101 800USDPNK11,98
NP I PoOKaiser Aluminum28.1. 2:00:00--87,09-2,3451 335USDNSQ89,18
NP I PoOKarnalyte- ------CADTOR,25
NP I PoOKenmare Res27.1. 17:35:044,794,804,79-0,1021 353GBPLSE4,79
NP I PoOKety27.1. 18:09:04490,00491,50490,500,5111 638PLNWSE490,50
NP I PoOKGHM11.1. 11:13:09--782,000,000CZKPSE-KOBOS782,00
NP I PoOKinross Gold- ------CADTOR6,47
NP I PoOKoninklijke DSM27.1. 17:35:04115,70116,95115,75-2,40790 468EURAEX115,75
NP I PoOKoppers Hldgs28.1. 2:04:00--32,38-0,9539 361USDNYQ32,38
NP I PoOKPPD27.1. 18:09:0369,0071,2071,800,0023PLNWSE71,80
NP I PoOKronos Worldwide28.1. 2:04:00--11,31-0,44179 821USDNYQ11,31
NP I PoOLandec Corp28.1. 2:00:00--6,66-2,4988 754USDNSQ6,66
NP I PoOLANXESS27.1. 17:35:0846,2746,3046,320,04161 082EURGER46,32
NP I PoOLenzing27.1. 17:50:0065,1065,5065,600,3126 922EURVIE65,60
NP I PoOLIBET27.1. 18:09:031,641,691,691,202PLNWSE1,69
NP I PoOLonza Group27.1. 17:31:24528,40528,80531,200,04201 760CHFVTX531,20
NP I PoOLonza Grp Unsp ADR27.1. 23:20:00--57,74-0,4172 918USDPNK57,74
NP I PoOLouisiana-Pacifc28.1. 2:04:00--67,480,54634 734USDNYQ67,48
NP I PoOLundin Gold- ------CADTOR15,21
NP I PoOLundin Min- ------CADTOR9,65
NP I PoOLynas Corp- ------AUDASX9,08
NP I PoOM Marietta Matrl28.1. 2:04:00--347,82-0,34245 963USDNYQ347,82
NP I PoOMag Silver Corp- ------CADTOR19,49
NP I PoOMarathon Gold- ------CADTOR1,07
NP I PoOMayr-Melnhof27.1. 17:50:00152,40152,80152,80-0,917 319EURVIE152,80
NP I PoOMEGARON30.12. 18:09:059,9010,5010,9037,5015PLNWSE9,90
NP I PoOMennica27.1. 18:09:0517,5017,8017,800,28153PLNWSE17,80
NP I PoOMesabi Trust28.1. 2:04:00--23,886,3294 016USDNYQ23,88
NP I PoOMetsa Board -A-27.1. 17:00:0010,2510,3010,300,981 833EURHEL10,30
NP I PoOMinaurum Gold- ------CADCVE,21
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.1. 2:04:00--67,74-0,2761 734USDNYQ67,74
NP I PoOMonument Mining- ------CADCVE,11
NP I PoOMosaic28.1. 2:04:00--49,510,672 864 272USDNYQ49,18
NP I PoOM-Real27.1. 17:00:008,368,378,36-0,18303 747EURHEL8,36
NP I PoOMyers Industries28.1. 2:04:00--23,71-1,1780 866USDNYQ23,71
NP I PoONew Gold- ------CADTOR1,57
NP I PoONewcrest Mining- ------AUDASX22,42
NP I PoONewcrest Mining Depository Receipt27.1. 23:20:00--15,91-2,81151 535USDPNK15,91
NP I PoONewMarket28.1. 2:04:00--340,10-0,9240 309USDNYQ340,10
NP I PoONewmont Mining28.1. 2:04:00--53,32-1,505 690 170USDNYQ53,32
NP I PoONine Dragons- ------HKDHKG7,47
NP I PoONorthern Dynasty- ------CADTOR,32
NP I PoONovaGold Resourc- ------CADTOR8,63
NP I PoONovozymes27.1. 16:59:57346,20346,30346,70-0,46560 844DKKCPH346,70
NP I PoONucor28.1. 2:04:00--166,87-1,742 383 475USDNYQ169,82
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,99
NP I PoOOdlewnie27.1. 18:09:058,588,748,781,39745PLNWSE8,78
NP I PoOOlin Corp28.1. 2:04:00--62,646,973 164 180USDNYQ62,64
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX14,81
NP I PoOOrvana Minerals- ------CADTOR,20
NP I PoOOT Mining Corp7.12. 23:20:00--0,000,005 196USDPNK,00
NP I PoOOutokumpu27.1. 17:00:005,345,355,342,261 537 490EURHEL5,34
NP I PoOPackaging Corp28.1. 2:04:00--138,41-0,15706 451USDNYQ138,41
NP I PoOPan African Res27.1. 17:35:010,180,190,18-1,391 587 857GBPLSE,18
NP I PoOPan Amer Silver28.1. 2:00:00--18,58-1,173 747 945USDNSQ18,58
NP I PoOPannErgy27.1. 17:05:25--1 345,000,007 720HUFBUD1 345,00
NP I PoOPanoramic Resc- ------AUDASX,20
NP I PoOPearl Gold27.1. 12:26:460,570,680,62-9,5650EURFRA,59
NP I PoOPLASMA SYSTEM27.1. 18:08:380,410,480,4817,651 503PLNWSE,48
NP I PoOPlatinum Group Rg- ------CADTOR2,20
NP I PoOPolymetal27.1. 17:45:422,282,282,283,64233 160GBPLSE2,28
NP I PoOPortucel Papel27.1. 17:35:193,203,263,22-0,741 104 924EURLIS3,22
NP I PoOPPG Industries28.1. 2:04:01--127,35-0,271 564 091USDNYQ127,70
NP I PoOQuaker Chemical28.1. 2:04:00--189,191,1771 820USDNYQ187,00
NP I PoORath23.1. 17:50:0626,0029,6026,000,00110EURVIE26,00
NP I PoORecticel SA27.1. 17:35:1317,0417,4017,201,7864 393EURBRU17,20
NP I PoORio Tinto Ltd- ------AUDASX126,97
NP I PoORio Tinto PLC27.1. 17:35:2462,9062,9262,91-1,351 437 960GBPLSE62,91
NP I PoORobinson27.1. 12:03:390,950,960,930,295 133GBPLSE,95
NP I PoORocca27.1. 18:08:364,024,304,307,50737PLNWSE4,30
NP I PoORopczyce27.1. 18:09:0529,3029,7029,70-0,67446PLNWSE29,70
NP I PoORoyal Gold Inc28.1. 2:00:00--128,16-1,20238 704USDNSQ128,16
NP I PoORPM Intl28.1. 2:04:00--87,990,59390 626USDNYQ87,47
NP I PoORuukki Group Oyj27.1. 17:00:000,460,470,470,22124 255EURHEL,47
NP I PoOS Sh Pechem- ------HKDHKG1,51
NP I PoOSabina Gold- ------CADTOR1,35
NP I PoOSalzgitter27.1. 17:35:0039,1239,1639,365,35283 074EURGER39,36
NP I PoOSanwil27.1. 18:09:061,141,151,150,448 214PLNWSE1,15
NP I PoOSCA27.1. 18:00:00144,10144,15144,05-1,672 130 284SEKSTO144,05
NP I PoOSctts Miracle Gr28.1. 2:04:00--66,539,821 012 246USDNYQ60,58
NP I PoOSeabridge Gold- ------CADTOR18,35
NP I PoOSealed Air28.1. 2:04:00--53,561,81527 718USDNYQ53,56
NP I PoOSemapa Sociedade27.1. 17:35:1212,1612,4412,200,0023 441EURLIS12,20
NP I PoOSensient Tech28.1. 2:04:00--72,54-0,8274 659USDNYQ73,14
NP I PoOShanta Gold27.1. 17:35:080,110,110,11-2,5220 000GBPLSE,11
NP I PoOSherritt Intnl- ------CADTOR,62
NP I PoOSchmolz + Bicken27.1. 17:31:240,200,200,20-1,41967 925CHFSWX,20
NP I PoOSchnitzer Steel28.1. 2:00:00--34,24-0,78134 118USDNSQ34,51
NP I PoOSchweitzer Maud28.1. 2:04:01--26,17-0,49179 953USDNYQ26,17
NP I PoOSika Rg27.1. 17:31:24261,70261,90262,600,34166 970CHFVTX262,60
NP I PoOSilvercorp Metal- ------CADTOR4,54
NP I PoOSmurfit Kappa27.1. 17:35:2934,3434,3634,35-0,72277 163GBPLSE34,35
NP I PoOSniezka27.1. 18:09:0669,2069,8069,600,00299PLNWSE69,60
NP I PoOSolomon Gold27.1. 17:35:010,160,160,160,121 100 851GBPLSE,16
NP I PoOSolvay SA27.1. 17:35:27105,50107,30106,550,85278 318EURBRU106,55
NP I PoOSonoco Products28.1. 2:04:01--60,26-0,50258 207USDNYQ60,26
NP I PoOSouthern Copper28.1. 2:04:00--74,58-0,291 053 769USDNYQ74,58
NP I PoOSSAB27.1. 18:00:0075,9076,0076,1210,106 291 928SEKSTO76,12
NP I PoOSSAB -B-27.1. 18:00:0071,9672,0072,269,0915 125 088SEKSTO72,26
NP I PoOStalprodukt27.1. 18:09:06285,00286,00285,000,531 434PLNWSE285,00
NP I PoOSteel Dynamics28.1. 2:00:00--118,93-2,072 658 149USDNSQ118,93
NP I PoOStepan28.1. 2:04:00--107,40-1,1678 599USDNYQ107,40
NP I PoOSteppe Cement27.1. 16:46:260,420,430,434,43194 384GBPLSE,43
NP I PoOStora Enso27.1. 17:00:0014,6014,7514,80-4,8221 598EURHEL14,80
NP I PoOStora Enso27.1. 17:00:0013,5813,5813,57-3,141 830 279EURHEL13,57
NP I PoOStora Enso -A-27.1. 18:00:00164,00164,80164,80-0,6022 038SEKSTO164,80
NP I PoOStora Enso Depository Receipt27.1. 23:20:00--14,74-3,2810 781USDPNK14,74
NP I PoOStora Enso -R-27.1. 18:00:00152,20152,30152,20-2,81454 659SEKSTO152,20
NP I PoOStratex Intl27.1. 17:04:550,000,000,001,273 602 946GBPLSE,00
NP I PoOSunCoke Energy28.1. 2:04:00--9,08-1,52510 484USDNYQ9,08
NP I PoOSunrise Diamonds27.1. 17:07:120,000,000,0012,841 294 566GBPLSE,00
NP I PoOSuwary27.1. 18:09:0232,4033,0033,000,61132PLNWSE33,00
NP I PoOSvenska Cellulosa A27.1. 18:00:00145,20146,00145,20-1,367 348SEKSTO145,20
NP I PoOSymrise AG27.1. 17:35:0997,3297,3697,50-0,65298 120EURGER97,50
NP I PoOSynthomer27.1. 17:35:281,551,551,551,77384 071GBPLSE1,55
NP I PoOSZAR27.1. 18:08:360,140,160,160,00100PLNWSE,16
NP I PoOTaseko Mines- ------CADTOR2,40
NP I PoOTata Steel Depository Receipt27.1. 12:15:469,0014,7514,80-1,331 041USDLIB14,80
NP I PoOTeck Cominco- ------CADTOR55,49
NP I PoOTeck Cominco- ------CADTOR55,56
NP I PoOTernium Depository Receipt28.1. 2:04:00--40,25-0,72196 690USDNYQ40,25
NP I PoOTessenderlo27.1. 17:35:2332,3033,0032,450,3122 587EURBRU32,45
NP I PoOThyssenKrupp27.1. 17:35:017,537,547,561,203 052 444EURGER7,47
NP I PoOTiger Resource26.1. 9:07:570,000,000,000,0050 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,15
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ11,69
NP I PoOUmicore27.1. 17:35:4134,4635,0534,770,70368 600EURBRU34,77
NP I PoOUPM-Kymmene Oyj27.1. 17:00:0033,0933,1133,22-0,541 042 189EURHEL33,22
NP I PoOUS Silica28.1. 2:04:00--11,91-1,08323 114USDNYQ11,91
NP I PoOUS Steel28.1. 2:04:00--28,83-1,475 388 218USDNYQ28,83
NP I PoOUsiminas Depository Receipt27.1. 23:20:00--1,70-1,5169 069USDPNK1,70
NP I PoOVicat27.1. 17:35:1025,5525,7525,700,3912 107EURPAR25,70
NP I PoOVictrex PLC27.1. 17:35:0818,0018,0218,01-0,0680 753GBPLSE18,02
NP I PoOvoestalpine25.1. 16:17:44--701,000,000CZKPSE-KOBOS701,00
NP I PoOVulcan Materials28.1. 2:04:00--178,50-0,57868 959USDNYQ178,50
NP I PoOWacker Chemie27.1. 17:35:15135,50135,65135,40-0,5185 894EURGER135,40
NP I PoOWallbridge Mning- ------CADTOR,19
NP I PoOWest Fraser Timb- ------CADTOR115,58
NP I PoOWestern Copper- ------CADTOR2,43
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,15
NP I PoOWestlake Chem28.1. 2:04:00--120,693,01658 605USDNYQ120,69
NP I PoOWEYERHAEUSER28.1. 2:04:00--34,321,995 075 649USDNYQ34,32
NP I PoOWheaton Precious Rg- ------CADTOR61,24
NP I PoOYamana Gold- ------CADTOR8,22
NP I PoOYara Intl ASA- ------NOKOSL446,60
NP I PoOZ A Pulawy27.1. 18:09:0286,8087,0087,003,828 017PLNWSE87,00
NP I PoOZ Ch Police27.1. 18:09:0512,5012,6012,60-1,564 955PLNWSE12,60
NP I PoOZabkowice ERG27.1. 18:09:0546,0047,0047,000,001 060PLNWSE47,00
NP I PoOZaklady Azotowe27.1. 18:09:0744,3044,4844,22-2,5675 152PLNWSE44,22
NP I PoOZREMB27.1. 18:09:061,861,871,890,2728 259PLNWSE1,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP