Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120312040,58
KB10211022-7,69
PKN136,62136,72,84
Msft413,05413,42-0,28
Nokia11,4311,448,04
IBM231,79232-0,09
Mercedes-Benz Group AG48,64548,65-1,90
PFE26,3826,390,21
04.05.2026 14:58:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026
4xL WIG20/RCB open (Warsaw)
Závěr k 30.4.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
3,58 -0,58 -0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.04.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 5005,155,237 500--0,03-0,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,58 30.04.2026
52-týdenní maximum 4,73 17.04.2026
52-týdenní minimum 1,65 23.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,2071,30-65,49sentiment_arrow
3xL GPW/RCB open66,6068,1012,50sentiment_arrow
6xL SILV/RCB open0,02-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--40,00sentiment_arrow
5xL WIG20/RCB open32,2532,65-33,13sentiment_arrow
3xS MBG/RCB open1,641,65127,39sentiment_arrow
4xL ALR/RCB open206,50212,50-18,51sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open13,6414,04820,25sentiment_arrow
4xL BRN/RCB open22,4022,75-2,19sentiment_arrow
3xS BRN/RCB open0,090,1322,22sentiment_arrow
4xLACP/RCB open12,0812,48-12,71sentiment_arrow
5xL SILV/RCB open0,43--9,76sentiment_arrow
4xL DNP/RCB open0,24-616,67sentiment_arrow
4xS P911/RCB open7,207,23-7,94sentiment_arrow
2xLPKO/RCB open21,5521,75-17,86sentiment_arrow
5xS MBG/RCB open0,230,24-19,05sentiment_arrow
3xL SILV/RCB open10,0810,2045,51sentiment_arrow
2xL GOLD/RCB open28,9029,2027,33sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,650,69911,11sentiment_arrow
4xL GOLD/RCB open54,6055,409,68sentiment_arrow
3xL MRC/RCB open0,54-300,00sentiment_arrow
2xL SILV/RCB open27,2027,4523,40sentiment_arrow
2xS P911/RCB open15,2415,28-60,43sentiment_arrow
5xL WIG20/RCB open8,67--55,23sentiment_arrow
6xL BRN/RCB open0,800,84174,39sentiment_arrow
2xL P911/RCB open1,261,2742,31sentiment_arrow
4xL BMW/RCB open1,501,52485,19sentiment_arrow
3xL BMW/RCB open3,663,69-5,04sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open18,1618,347,59sentiment_arrow
4xS MBG/RCB open0,600,616,14sentiment_arrow
2xS MBG/RCB open3,563,57-20,29sentiment_arrow
4xLKGH/RCB open0,61-181,25sentiment_arrow
4xL SILV/RCB open8,598,72-27,87sentiment_arrow
3xL EAT/RCB open0,400,42188,37sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,4610,56-31,20sentiment_arrow
2xS GOLD/RCB open1,771,814,60sentiment_arrow
2xL GAMES/RCB open14,7814,88-2,10sentiment_arrow
5xSWIG20/RCB open0,02-0,00sentiment_arrow
4xSWIG20/RCB open0,130,157,69sentiment_arrow
5xL WIG20/RCB open7,55-1,69sentiment_arrow
3xL MWIG40/RCB open55,3056,003,33sentiment_arrow
9xL GOLD/RCB open9,269,5491,12sentiment_arrow
4xS BMW/RCB open0,420,43-30,77sentiment_arrow
5xL FBAS/RCB open3,50--91,12sentiment_arrow
4xLPKO/RCB open3,313,38-8,21sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open59,9061,10-5,39sentiment_arrow
2xL TEN/RCB open7,167,25-8,88sentiment_arrow
WIG/RCB Ct55,8075,0026,13sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open7,287,500,00sentiment_arrow
3xL P911/RCB open0,260,27-1,85sentiment_arrow
2xL EAT/RCB open1,982,00770,53sentiment_arrow
3xL BRN/RCB open31,9532,350,00sentiment_arrow
2xLPEO/RCB open16,8417,08-26,33sentiment_arrow
5xL SIE/RCB open19,0019,048,07sentiment_arrow
2xSPEO/RCB open0,450,4755,32sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,03-75,00sentiment_arrow
4xL ALE/RCB open1,011,030,00sentiment_arrow
7xL GOLD/RCB open42,3543,60-68,40sentiment_arrow
5xL MBG/RCB open0,440,45-8,16sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,391,420,00sentiment_arrow
5xL MWIG40/RCB open79,6081,20-19,45sentiment_arrow
4xLCDR/RCB open0,22-25,00sentiment_arrow
4xS GOLD/RCB open0,200,24636,84sentiment_arrow
4xL MBG/RCB open1,791,80-6,51sentiment_arrow
3xL PLW/RCB open1,161,2042,24sentiment_arrow
5xS VOW3/RCB open0,380,396,94sentiment_arrow
2xL MWIG40/RCB open39,1039,400,00sentiment_arrow
3xSWIG20/RCB open0,590,611,79sentiment_arrow
5xS BRN/RCB open0,01-85,71sentiment_arrow
2xS BRN/RCB open0,680,72247,76sentiment_arrow
5xL BMW/RCB open0,450,460,00sentiment_arrow
2xL NEU/RCB open5,205,3531,17sentiment_arrow
3xL ALR/RCB open108,00--26,04sentiment_arrow
2xL MBG/RCB open6,916,92-3,42sentiment_arrow
4xL LPP/RCB open0,12--53,85sentiment_arrow
3xS P911/RCB open12,4412,50-38,00sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,876,91-3,50sentiment_arrow
3xL PKP/RCB open0,80-0,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open41,7042,10-1,64sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,150,160,00sentiment_arrow
3xL NEU/RCB open2,032,1213,66sentiment_arrow
6xL WIG20/RCB open2,32--10,50sentiment_arrow
2xL BRN/RCB open30,3030,60-12,75sentiment_arrow
3xS EUR/RCB open0,930,95-77,78sentiment_arrow
3xS BMW/RCB open1,291,30-10,57sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,30-19,35sentiment_arrow
5xS ALV/RCB open0,02-1 300,00sentiment_arrow
4xL PEO/RCB open15,48--31,14sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open114,40115,60-86,45sentiment_arrow
4xL CDR/RCB open10,1610,36-10,81sentiment_arrow
3xL CBK/RCB open120,20120,60-88,96sentiment_arrow
3xLCDR/RCB open1,851,885,91sentiment_arrow
3xL MIL/RCB open135,40137,40-30,51sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open37,8038,30-26,98sentiment_arrow
4xL GAMES/RCB open5,655,73-35,55sentiment_arrow
4xLPEO/RCB open1,651,70-1,89sentiment_arrow
2xL CPS/RCB open1,54--7,69sentiment_arrow
4xL ADS/RCB open0,620,631 171,64sentiment_arrow
4xL PEO/RCB open63,5065,30-23,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,673,0013,41sentiment_arrow
3xL ACP/RCB open31,0531,803,31sentiment_arrow
3xL GOLD/RCB open42,5543,05-20,50sentiment_arrow
5xL BRN/RCB open5,565,67-56,16sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,072,110,00sentiment_arrow
3xL JSW/RCB open0,070,2112,50sentiment_arrow
3xL CCC/RCB open0,26-86,96sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-16,67sentiment_arrow
4xLSPL/RCB open2,562,6460,63sentiment_arrow
6xL GOLD/RCB open54,5056,1025,61sentiment_arrow
3xL MBG/RCB open3,933,94-4,72sentiment_arrow
4xS CPS/RCB open0,220,2476,92sentiment_arrow
3xL ALE/RCB open0,260,28-19,23sentiment_arrow
5xL VOW3/RCB open0,16-282,35sentiment_arrow
04.05.2026 14:52:56

Graf online
Zdroj: Six Financial Information, BCPP