Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,33
KB103110340,10
PKN85,3985,441,18
Msft497,72498,060,04
Nokia4,4044,407-0,52
IBM292,9293,30,23
Mercedes-Benz Group AG49,86549,88-0,05
PFE25,2425,250,00
08.07.2025 12:57:43
Indexy online
AD Index online
select
AD Index online
 

PepinNini Mnrls
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PepinNini Mnrls - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,87
NP I PoOAH Conch Cement Depository Receipt7.7. 23:20:00P--13,620,6216 818USDPNK13,62
NP I PoOAir Liquide8.7. 12:52:48174,20174,24174,22-0,67102 565EURPAR175,40
NP I PoOAir Prods & Chem8.7. 12:04:15P265,65298,78289,00-0,011USDNYQ289,02
NP I PoOAkzo Nobel Br Rg8.7. 12:51:1759,3859,4259,40-1,0049 651EURAEX60,00
NP I PoOAlbemarle8.7. 12:46:44P66,3566,5066,491,512 861USDNYQ65,50
NP I PoOAllegheny Tech8.7. 2:04:00P87,0190,5187,570,001 229 631USDNYQ87,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA8.7. 12:52:484,924,934,92-0,20177 667EURLIS4,93
NP I PoOAMAG8.7. 12:06:4023,8023,9023,90-0,42704EURVIE24,00
NP I PoOAmer Vanguard8.7. 11:51:25P3,754,264,020,75500USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,26
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG8.7. 12:36:3122,4422,4822,441,5473 173EURAEX22,10
NP I PoOAnglesey Mining7.7. 15:53:110,010,010,01-5,9865 174GBPLSE,01
NP I PoOAnglo American Rg8.7. 12:51:5922,1222,1422,130,68145 847GBPLSE21,98
NP I PoOAnglo Amr Sp ADR7.7. 23:20:00P--7,981,01622 068USDPNK7,98
NP I PoOAnglo Asian Min8.7. 12:29:261,651,751,722,0417 088GBPLSE1,69
NP I PoOAntofagasta8.7. 12:52:3119,2519,2619,250,8290 909GBPLSE19,10
NP I PoOAPERAM8.7. 12:50:3526,7226,7626,740,9146 599EURAEX26,50
NP I PoOAPERAM Depository Receipt7.7. 15:41:03P--31,24-4,7913USDPNK32,81
NP I PoOAptarGroup Inc8.7. 2:04:00P64,39255,92160,960,00313 925USDNYQ160,96
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER8.7. 12:41:2111,2211,2811,28-0,3558 906PLNWSE11,32
NP I PoOAriana Res8.7. 12:50:110,010,010,013,40385 678GBPLSE,01
NP I PoOArkema8.7. 12:50:5561,8061,9061,900,8156 861EURPAR61,40
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG8.7. 12:51:1588,0588,1088,051,2111 333EURGER87,00
NP I PoOB2Gold- ------CADTOR5,02
NP I PoOBall Corp8.7. 11:00:04P57,4459,1058,410,0024USDNYQ58,41
NP I PoOBASF8.7. 12:52:2541,6841,6941,680,82567 467EURGER41,34
NP I PoOBASF AG Depository Receipt7.7. 23:20:00P--12,06-2,51132 783USDPNK12,06
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources8.7. 12:51:160,000,000,002,17323 517 535GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew8.7. 12:35:416,506,526,50-1,5214 167PLNWSE6,60
NP I PoOBotswana Diamond7.7. 16:57:120,000,000,002,783 586 255GBPLSE,00
NP I PoOCabot Corp8.7. 2:04:00P74,1778,8876,370,00271 268USDNYQ76,37
NP I PoOCanfor- ------CADTOR14,19
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC8.7. 12:44:150,470,480,470,6444 004GBPLSE,47
NP I PoOCarpenter Tech8.7. 12:47:14P235,00449,16282,010,4690USDNYQ280,73
NP I PoOCCL Inds -A-- ------CADTOR80,00
NP I PoOCCL Industries- ------CADTOR79,72
NP I PoOCenterra Gold- ------CADTOR10,04
NP I PoOCentral Asia8.7. 12:50:051,621,621,620,00281 083GBPLSE1,62
NP I PoOCentury Aluminum8.7. 11:00:05P17,8618,8318,852,6125USDNSQ18,37
NP I PoOCF Industries8.7. 2:04:00P92,1699,4495,190,002 417 785USDNYQ95,19
NP I PoOClariant AG8.7. 12:31:108,528,538,530,4740 188CHFVTX8,49
NP I PoOClearwater8.7. 2:04:00P28,9930,8229,820,00132 048USDNYQ29,82
NP I PoOCoeur d Alene8.7. 12:41:45P9,339,499,490,001 407USDNYQ9,49
NP I PoOCOGNOR8.7. 12:41:307,417,427,42-2,3115 567PLNWSE7,59
NP I PoOCommercial Metal8.7. 2:04:00P49,6352,7951,040,001 002 131USDNYQ51,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl8.7. 11:50:40P21,5022,2821,53-1,69125USDNYQ21,90
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg8.7. 12:50:4029,3629,3829,41-0,5734 219GBPLSE29,58
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 9:02:292,502,542,500,00253EURGER2,46
NP I PoODundee Prec- ------CADTOR22,27
NP I PoOEagle Matls8.7. 2:04:00P185,01255,00211,890,00401 719USDNYQ211,89
NP I PoOEastman Chem8.7. 2:04:00P74,2781,5078,260,001 378 293USDNYQ78,26
NP I PoOEcolab8.7. 12:04:00P223,03273,40271,00-0,291USDNYQ271,78
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,49
NP I PoOEms-Chemie Hldg8.7. 12:46:53612,50613,50613,50-0,321 481CHFSWX615,50
NP I PoOEndeavour- ------CADTOR7,16
NP I PoOEramet8.7. 12:51:0047,0447,1447,140,269 648EURPAR47,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,02
NP I PoOEurasia Mining8.7. 12:23:170,050,050,052,54739 085GBPLSE,05
NP I PoOFerrexpo8.7. 12:50:310,480,480,480,24676 797GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,86
NP I PoOFMC8.7. 11:26:46P43,1944,4944,713,52115USDNYQ43,19
NP I PoOFortescue Metals- ------AUDASX16,34
NP I PoOFortescue Sp ADR7.7. 23:20:00P--21,02-1,4038 529USDPNK21,02
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres8.7. 11:09:0523,7023,9023,900,84142EURPAR23,70
NP I PoOFreeport-McMoRan8.7. 12:39:14P45,4445,7445,570,972 147USDNYQ45,13
NP I PoOFresnillo8.7. 12:51:1715,2715,2815,272,55177 190GBPLSE14,89
NP I PoOFST Quantum Min- ------CADTOR24,76
NP I PoOFuturefuel8.7. 2:04:00P3,774,154,040,00168 215USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan8.7. 12:52:123 840,003 842,003 840,00-0,412 211CHFVTX3 856,00
NP I PoOGlencore8.7. 12:52:533,053,063,062,578 425 923GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif8.7. 2:04:00P66,8571,0968,790,00241 939USDNYQ68,79
NP I PoOGriffin Mining8.7. 12:23:261,891,921,891,2924 775GBPLSE1,87
NP I PoOH&R Br8.7. 12:25:314,954,964,950,004 200EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining8.7. 12:49:43P6,076,186,12-0,657 912USDNYQ6,16
NP I PoOHeidelbgCement8.7. 12:52:30202,20202,30202,201,2582 006EURGER199,70
NP I PoOHochschild Minin8.7. 12:49:512,832,832,834,66680 922GBPLSE2,70
NP I PoOHolcim Ltd8.7. 12:52:1661,5261,5661,541,32469 016CHFVTX60,74
NP I PoOHolland Colours8.7. 11:32:13113,00114,00114,00-0,87477EURAEX115,00
NP I PoOHolmen-A Rg8.7. 12:51:53360,00362,00362,000,28741SEKSTO361,00
NP I PoOHolmen-B Rg8.7. 12:44:45368,80369,00369,00-0,5410 259SEKSTO371,00
NP I PoOHOTBLOK8.7. 12:31:153,853,963,942,602 974PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,89
NP I PoOHuhtamaki Oyj8.7. 11:57:4230,9430,9830,960,2630 332EURHEL30,88
NP I PoOHuntsman Corp8.7. 2:04:00P10,6011,2010,650,004 400 925USDNYQ10,65
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG8,22
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,24
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys8.7. 12:44:2627,9427,9827,980,0750 734EURPAR27,96
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt7.7. 23:20:00P--9,652,22484 655USDPNK9,65
NP I PoOIndust Klabin Depository Receipt7.7. 15:30:03P--6,98-0,0710USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag8.7. 2:04:00P72,8575,7075,000,001 158 931USDNYQ75,00
NP I PoOIntl Paper8.7. 12:39:26P49,7049,8749,70-0,348 473USDNYQ49,87
NP I PoOIntl Tower Hill- ------CADTOR1,34
NP I PoOIzolacja Jarocin8.7. 12:47:303,763,883,76-3,591 628PLNWSE3,90
NP I PoOIZOSTAL8.7. 12:48:102,532,542,540,0010 688PLNWSE2,54
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,01
NP I PoOJohnson Matthey8.7. 12:50:3918,2618,2818,270,2119 085GBPLSE18,23
NP I PoOJSW S.A.8.7. 12:51:2722,6122,6422,64-0,9274 835PLNWSE22,85
NP I PoOJubilee Platinum8.7. 12:48:540,030,030,03-1,47951 233GBPLSE,03
NP I PoOK S8.7. 12:42:2815,9615,9815,970,3186 408EURGER15,92
NP I PoOK+S AG, Depository Receipt, Xetra7.7. 23:20:00P--9,330,072 376USDPNK9,33
NP I PoOKaiser Aluminum8.7. 2:00:00P80,9386,0083,180,0084 519USDNSQ83,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res8.7. 11:46:313,193,243,221,1029 491GBPLSE3,18
NP I PoOKety8.7. 12:52:43906,00907,00906,500,611 492PLNWSE901,00
NP I PoOKGHM30.6. 10:52:00761,40775,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,96
NP I PoOKoppers Hldgs8.7. 2:04:00P32,6034,1332,990,00141 474USDNYQ32,99
NP I PoOKPPD8.7. 11:34:1330,0031,4030,40-1,32251PLNWSE30,40
NP I PoOKronos Worldwide8.7. 2:04:00P6,126,446,330,00222 206USDNYQ6,33
NP I PoOLandec Corp8.7. 2:00:00P7,978,308,220,00201 840USDNSQ8,22
NP I PoOLANXESS8.7. 12:47:0325,5225,5625,561,91144 673EURGER25,08
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing8.7. 12:21:1324,9025,0525,052,6623 443EURVIE24,40
NP I PoOLIBET8.7. 11:35:271,351,421,33-5,003 279PLNWSE1,40
NP I PoOLonza Group8.7. 12:52:43552,00552,40552,40-1,0016 509CHFVTX558,00
NP I PoOLonza Grp Unsp ADR7.7. 23:20:00P--69,67-0,5762 360USDPNK69,67
NP I PoOLouisiana-Pacifc8.7. 2:04:00P86,9492,3789,480,00501 640USDNYQ89,48
NP I PoOLundin Gold- ------CADTOR73,18
NP I PoOLundin Min- ------CADTOR14,78
NP I PoOLynas Corp- ------AUDASX8,14
NP I PoOM Marietta Matrl8.7. 2:04:00P552,48604,00556,290,00434 390USDNYQ556,29
NP I PoOMag Silver Corp- ------CADTOR29,67
NP I PoOMATIV HOLDINGS INC8.7. 2:04:01P6,707,597,240,00459 774USDNYQ7,24
NP I PoOMayr-Melnhof8.7. 12:51:1076,0076,2076,10-0,654 661EURVIE76,60
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica8.7. 12:52:4629,0029,2029,00-1,02307PLNWSE29,30
NP I PoOMesabi Trust8.7. 12:52:50P22,5726,5024,891,761USDNYQ24,46
NP I PoOMetsa Board -A-8.7. 11:31:365,505,605,522,221 483EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals8.7. 2:04:00P56,2259,7557,800,00387 867USDNYQ57,80
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic8.7. 12:47:30P37,1038,0037,750,16421USDNYQ37,69
NP I PoOM-Real8.7. 11:57:033,093,103,09-0,71229 259EURHEL3,12
NP I PoOMyers Industries8.7. 2:04:00P14,8415,7915,260,00216 338USDNYQ15,26
NP I PoONavigator Company8.7. 12:46:253,263,273,270,37170 001EURLIS3,25
NP I PoONew Gold- ------CADTOR6,88
NP I PoONewMarket8.7. 2:04:00P294,981 172,51737,430,00101 871USDNYQ737,43
NP I PoONewmont Mining8.7. 12:52:55P59,6259,7059,70-0,765 957USDNYQ60,16
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR2,45
NP I PoONovaGold Resourc- ------CADTOR6,24
NP I PoONovozymes8.7. 12:52:12452,80453,00452,90-1,3128 855DKKCPH458,90
NP I PoONucor8.7. 12:23:17P132,45140,00137,960,7450USDNYQ136,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie8.7. 12:01:189,089,189,06-1,52177PLNWSE9,20
NP I PoOOlin Corp8.7. 2:04:00P20,5521,4421,070,001 952 948USDNYQ21,07
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,72
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu8.7. 11:54:253,513,523,51-0,28370 233EURHEL3,52
NP I PoOPackaging Corp8.7. 2:04:00P160,00242,01201,270,00621 215USDNYQ201,27
NP I PoOPan African Res8.7. 12:50:450,510,510,511,911 370 895GBPLSE,50
NP I PoOPannErgy8.7. 11:04:391 460,001 475,001 470,000,00300HUFBUD1 470,00
NP I PoOPearl Gold8.7. 9:17:500,460,620,56-9,091 550EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,12
NP I PoOPPG Industries8.7. 12:45:01P112,93119,44115,460,006USDNYQ115,46
NP I PoOQuaker Chemical8.7. 2:04:00P117,55195,90123,210,00265 388USDNYQ123,21
NP I PoORath26.6. 17:50:0624,0026,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA8.7. 12:19:0010,1010,1610,080,205 177EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC8.7. 12:52:2342,8542,8642,850,69365 119GBPLSE42,56
NP I PoORobinson8.7. 9:59:561,251,351,28-4,686 677GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce8.7. 12:34:3927,5027,6027,60-0,36139PLNWSE27,70
NP I PoORoyal Gold Inc8.7. 12:47:50P166,10177,50169,000,4594USDNSQ168,24
NP I PoORPM Intl8.7. 2:04:00P107,87114,76111,030,00511 513USDNYQ111,03
NP I PoORuukki Group Oyj8.7. 11:29:580,280,280,280,0096 100EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter8.7. 12:51:5823,0223,0823,082,94119 848EURGER22,42
NP I PoOSanwil7.7. 18:01:171,321,331,330,00178PLNWSE1,33
NP I PoOSCA8.7. 12:51:46120,95121,05121,00-0,78220 779SEKSTO121,95
NP I PoOSctts Miracle Gr8.7. 2:04:00P66,2570,5468,140,00565 991USDNYQ68,14
NP I PoOSeabridge Gold- ------CADTOR21,08
NP I PoOSealed Air8.7. 2:04:00P30,8632,1131,730,001 041 606USDNYQ31,73
NP I PoOSemapa Sociedade8.7. 12:23:0917,0617,1417,120,473 190EURLIS17,04
NP I PoOSensient Tech8.7. 2:04:00P104,17169,92107,230,00475 121USDNYQ107,23
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel8.7. 2:00:00P29,9429,9829,710,00614 824USDNSQ29,71
NP I PoOSika Rg8.7. 12:52:21204,50204,60204,50-1,6881 841CHFVTX208,00
NP I PoOSilver Bull Res Rg7.7. 23:20:00P--0,205,5726 064USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,61
NP I PoOSniezka8.7. 12:21:2080,4082,2080,40-3,13107PLNWSE83,00
NP I PoOSolomon Gold8.7. 12:36:530,070,070,07-0,81175 656GBPLSE,07
NP I PoOSolvay SA8.7. 12:44:2429,0629,1029,060,3530 352EURBRU28,96
NP I PoOSonoco Products8.7. 2:04:00P45,0047,9046,350,00744 087USDNYQ46,35
NP I PoOSouthern Copper8.7. 12:46:34P103,77107,50105,340,792 230USDNYQ104,51
NP I PoOSSAB8.7. 12:51:0758,1258,1858,14-0,55490 907SEKSTO58,46
NP I PoOSSAB -B-8.7. 12:52:2657,0457,1057,06-0,66715 826SEKSTO57,44
NP I PoOStalprodukt8.7. 12:40:43252,00254,00252,00-1,9550PLNWSE257,00
NP I PoOSteel Dynamics8.7. 2:00:00P125,00136,34133,490,00953 622USDNSQ133,49
NP I PoOStepan8.7. 2:04:00P55,9859,5457,570,0070 620USDNYQ57,57
NP I PoOSteppe Cement8.7. 9:09:330,150,170,15-5,314 400GBPLSE,16
NP I PoOStora Enso8.7. 11:24:549,449,529,48-2,8710 446EURHEL9,76
NP I PoOStora Enso8.7. 11:55:319,079,089,08-0,24373 285EURHEL9,10
NP I PoOStora Enso -A-8.7. 11:00:01--106,500,001 308SEKSTO106,50
NP I PoOStora Enso Depository Receipt7.7. 23:20:00P--10,67-3,7211 799USDPNK10,67
NP I PoOStora Enso -R-8.7. 12:42:11101,20101,40101,30-0,30130 022SEKSTO101,60
NP I PoOStratex Intl8.7. 11:58:240,000,000,004,4313 981 524GBPLSE,00
NP I PoOSunCoke Energy8.7. 2:04:00P8,509,308,590,00736 003USDNYQ8,59
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,00-3,7059 675GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 12:50:10121,00121,20121,00-1,145 772SEKSTO122,40
NP I PoOSymrise AG8.7. 12:52:2590,0090,0490,02-0,8644 090EURGER90,80
NP I PoOSynthomer Rg8.7. 12:16:190,940,950,951,0740 447GBPLSE,94
NP I PoOSZAR8.7. 9:38:110,100,100,10-2,86700PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,48
NP I PoOTata Steel Depository Receipt8.7. 9:57:4818,7019,1018,900,53110USDLIB18,75
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR55,00
NP I PoOTernium Depository Receipt8.7. 2:04:00P31,6032,8831,600,00153 399USDNYQ31,60
NP I PoOTessenderlo8.7. 12:40:3726,0526,1526,100,191 863EURBRU26,05
NP I PoOThyssenKrupp8.7. 12:50:329,769,769,76-1,131 941 855EURGER9,87
NP I PoOTiger Resource8.7. 12:43:090,000,000,00-2,5332 401 906GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp8.7. 2:04:00P8,779,209,040,0069 913USDNYQ9,04
NP I PoOUmicore8.7. 12:51:4914,1914,2114,190,5737 532EURBRU14,11
NP I PoOUPM-Kymmene Oyj8.7. 11:56:5723,4423,4623,460,17172 686EURHEL23,42
NP I PoOUsiminas Depository Receipt7.7. 23:20:00P--0,880,00123 799USDPNK,88
NP I PoOVicat8.7. 12:51:1859,9060,1060,002,7423 146EURPAR58,40
NP I PoOVictrex PLC8.7. 12:50:497,307,327,31-6,94360 264GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine2.7. 13:18:33583,60589,40589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials8.7. 2:04:00P247,62294,08267,000,001 003 625USDNYQ267,00
NP I PoOWacker Chemie8.7. 12:52:3864,3564,4564,401,9823 049EURGER63,15
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,76
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem8.7. 2:04:00P76,5681,3478,720,001 066 236USDNYQ78,72
NP I PoOWEYERHAEUSER8.7. 12:04:35P25,5425,7125,55-0,3520USDNYQ25,64
NP I PoOWheaton Precious Rg- ------CADTOR126,52
NP I PoOYara Intl ASA- ------NOKOSL377,90
NP I PoOYara Intl Depository Receipt7.7. 23:20:00P--18,56-0,1712 985USDPNK18,56
NP I PoOZ A Pulawy8.7. 12:42:5951,4052,2052,200,00481PLNWSE52,20
NP I PoOZ Ch Police8.7. 12:00:389,029,189,00-0,221 074PLNWSE9,02
NP I PoOZabkowice ERG8.7. 12:20:3546,0048,8047,000,00170PLNWSE47,00
NP I PoOZaklady Azotowe8.7. 12:45:3122,7622,8822,760,0055 740PLNWSE22,76
NP I PoOZREMB8.7. 12:46:176,356,386,381,2722 634PLNWSE6,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP