Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,26501,330,94
Nokia4,3414,344-1,72
IBM289,05289,26-0,48
Mercedes-Benz Group AG52,452,423,01
PFE25,4525,46-0,64
09.07.2025 17:06:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:06:17
Intl Paper (IPq.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
37,30 1,08 0,40 1 169 366
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intl Paper - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt9.7. 16:45:57--13,590,592 788USDPNK13,51
NP I PoOAir Liquide9.7. 17:06:30176,86176,90176,881,07334 222EURPAR175,00
NP I PoOAir Prods & Chem9.7. 17:06:31291,52292,04291,62-0,25159 523USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 17:06:4460,5260,5460,54-0,1080 449EURAEX60,60
NP I PoOAlbemarle9.7. 17:06:4469,1869,2869,17-1,501 683 655USDNYQ70,22
NP I PoOAllegheny Tech9.7. 17:06:4687,8687,9887,920,10234 917USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 17:06:014,914,924,910,51273 328EURLIS4,88
NP I PoOAMAG9.7. 16:32:0723,9024,1024,001,272 988EURVIE23,70
NP I PoOAmer Vanguard9.7. 17:03:524,064,084,07-0,7342 004USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 17:05:0922,7822,8222,760,89201 342EURAEX22,56
NP I PoOAnglesey Mining9.7. 16:40:490,010,010,01-6,271 033 692GBPLSE,01
NP I PoOAnglo American Rg9.7. 17:05:5021,7021,7221,71-2,43930 963GBPLSE22,25
NP I PoOAnglo Amr Sp ADR9.7. 17:06:52--7,82-1,26132 041USDPNK7,92
NP I PoOAnglo Asian Min9.7. 16:06:001,621,751,66-2,3338 176GBPLSE1,70
NP I PoOAntofagasta9.7. 17:05:4518,6918,7018,70-2,60560 707GBPLSE19,20
NP I PoOAPERAM9.7. 17:05:0927,8827,9027,902,27215 646EURAEX27,28
NP I PoOAPERAM Depository Receipt9.7. 14:02:05--32,930,001USDPNK32,93
NP I PoOAptarGroup Inc9.7. 17:06:31158,18158,74158,29-1,1041 477USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 17:04:1411,8611,9011,864,04185 332PLNWSE11,40
NP I PoOAriana Res9.7. 15:35:470,010,010,011,32454 866GBPLSE,01
NP I PoOArkema9.7. 17:03:4564,7564,8064,802,05151 791EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 17:05:2293,2593,3593,304,36150 667EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 17:06:2857,4357,4857,45-2,23352 927USDNYQ58,76
NP I PoOBASF9.7. 17:05:3943,5643,5843,572,743 626 640EURGER42,41
NP I PoOBASF AG Depository Receipt9.7. 16:57:32--12,722,6653 971USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 17:06:490,000,000,002,27258 480 116GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 17:00:016,306,386,26-1,88132 654PLNWSE6,38
NP I PoOBotswana Diamond9.7. 15:24:510,000,000,000,90794 304GBPLSE,00
NP I PoOCabot Corp9.7. 17:06:1177,9878,1378,12-0,3342 552USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 16:03:140,470,480,47-1,3360 551GBPLSE,47
NP I PoOCarpenter Tech9.7. 17:05:36276,94277,62277,280,66228 017USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 17:04:311,611,611,61-0,25468 935GBPLSE1,62
NP I PoOCentury Aluminum9.7. 17:05:4518,3518,3618,35-1,24104 333USDNSQ18,58
NP I PoOCF Industries9.7. 17:06:4097,8597,9497,950,85397 301USDNYQ97,12
NP I PoOClariant AG9.7. 16:57:548,718,738,720,11145 352CHFVTX8,71
NP I PoOClearwater9.7. 17:04:0429,2929,4929,410,4420 871USDNYQ29,28
NP I PoOCoeur d Alene9.7. 17:06:508,908,918,910,793 115 755USDNYQ8,84
NP I PoOCOGNOR9.7. 17:00:017,457,507,50-0,0735 951PLNWSE7,51
NP I PoOCommercial Metal9.7. 17:06:1951,8151,8651,84-0,24126 033USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 17:03:1521,6121,6521,63-0,9662 375USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 17:06:4530,1630,1830,170,4367 353GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit9.7. 15:08:422,542,642,560,002 000EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 17:04:47215,49216,03215,960,3554 092USDNYQ215,21
NP I PoOEastman Chem9.7. 17:06:4479,9180,0079,96-0,58213 425USDNYQ80,43
NP I PoOEcolab9.7. 17:06:46266,94267,11267,02-0,70171 349USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 17:00:39614,00615,00614,50-1,132 879CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 17:02:4348,0048,0848,061,4458 175EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 17:06:330,050,050,05-3,555 782 124GBPLSE,05
NP I PoOFerrexpo9.7. 16:59:050,470,470,47-3,271 539 144GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 17:05:5343,7143,7743,751,03215 612USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR9.7. 16:54:43--21,170,0712 041USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 17:05:1523,5023,8023,700,851 658EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 17:06:4845,4845,4945,50-1,679 695 147USDNYQ46,27
NP I PoOFresnillo9.7. 17:04:5814,5414,5614,55-0,95343 416GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 17:02:264,084,094,09-0,3744 209USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 17:04:433 831,003 833,003 832,00-0,884 364CHFVTX3 866,00
NP I PoOGlencore9.7. 17:05:392,982,982,98-2,7318 144 638GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 17:05:4668,1068,2468,17-0,0643 682USDNYQ68,21
NP I PoOGriffin Mining9.7. 16:23:091,931,961,940,3932 115GBPLSE1,93
NP I PoOH&R Br9.7. 16:52:314,964,974,960,0044 630EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 17:06:535,735,745,742,667 395 077USDNYQ5,59
NP I PoOHeidelbgCement9.7. 17:05:31205,30205,40205,302,34189 050EURGER200,60
NP I PoOHochschild Minin9.7. 17:06:062,652,652,65-1,56729 565GBPLSE2,69
NP I PoOHolcim Ltd9.7. 17:06:2662,6262,6462,641,92822 548CHFVTX61,46
NP I PoOHolland Colours9.7. 16:55:58114,00115,00114,00-0,87191EURAEX115,00
NP I PoOHolmen-A Rg9.7. 17:04:07363,00366,00363,000,55260SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 17:03:07372,80373,20373,200,2726 431SEKSTO372,20
NP I PoOHOTBLOK9.7. 17:00:013,873,903,900,00273PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 16:11:1031,2831,3231,300,1949 915EURHEL31,24
NP I PoOHuntsman Corp9.7. 17:06:4411,3611,3711,370,80812 330USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 17:06:1828,1428,1828,160,0758 844EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt9.7. 17:01:50--9,50-0,8476 578USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 17:05:4875,9375,9675,97-0,28149 771USDNYQ76,18
NP I PoOIntl Paper9.7. 17:06:2650,7050,7450,720,24860 534USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 17:00:013,803,873,87-0,2611 912PLNWSE3,88
NP I PoOIZOSTAL9.7. 17:00:012,532,552,550,392 939PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 17:05:5618,5318,5518,540,13145 816GBPLSE18,52
NP I PoOJSW S.A.9.7. 17:02:2022,6022,6822,55-1,01175 620PLNWSE22,78
NP I PoOJubilee Platinum9.7. 16:55:360,030,030,030,741 437 353GBPLSE,03
NP I PoOK S9.7. 17:06:0116,1016,1216,110,56142 238EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 16:25:14--9,571,12937USDPNK9,41
NP I PoOKaiser Aluminum9.7. 17:06:3586,4386,9286,710,5418 896USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 16:18:283,183,243,23-1,0741 521GBPLSE3,26
NP I PoOKety9.7. 17:00:00890,50892,00893,50-1,499 423PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 17:03:2733,4233,6033,59-0,2721 753USDNYQ33,68
NP I PoOKPPD9.7. 16:15:2531,0031,2031,001,3133PLNWSE30,60
NP I PoOKronos Worldwide9.7. 17:02:366,506,536,520,5652 777USDNYQ6,48
NP I PoOLandec Corp9.7. 17:06:148,258,278,250,7342 859USDNSQ8,19
NP I PoOLANXESS9.7. 17:06:4226,5026,5426,521,53315 364EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 17:04:0725,6525,7525,652,1935 558EURVIE25,10
NP I PoOLIBET9.7. 15:47:261,361,381,36-4,232 033PLNWSE1,42
NP I PoOLonza Group9.7. 17:06:10562,40562,60562,601,2670 266CHFVTX555,60
NP I PoOLonza Grp Unsp ADR9.7. 17:06:43--70,671,53110 598USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 17:04:2389,4389,6489,64-0,3055 010USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 17:06:27556,10558,25557,21-0,3439 198USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 17:06:507,437,457,440,1349 460USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 17:03:3776,4076,7076,500,269 626EURVIE76,30
NP I PoOMEGARON9.7. 15:00:006,307,006,30-10,0069PLNWSE6,30
NP I PoOMennica9.7. 17:00:4129,4029,5029,500,682 296PLNWSE29,30
NP I PoOMesabi Trust9.7. 16:01:4624,8125,0524,94-0,603 626USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 16:07:465,445,665,662,911 637EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 17:02:2257,6857,9757,83-1,2619 914USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 17:06:5137,4237,4437,430,321 119 780USDNYQ37,31
NP I PoOM-Real9.7. 16:09:263,173,183,170,76182 457EURHEL3,15
NP I PoOMyers Industries9.7. 17:06:2415,0915,1415,10-1,5015 298USDNYQ15,33
NP I PoONavigator Company9.7. 17:00:283,273,283,270,18331 952EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 16:58:28733,16738,91734,160,0019 186USDNYQ734,15
NP I PoONewmont Mining9.7. 17:05:4758,3958,4058,411,382 699 587USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 16:59:41455,50456,50456,500,24260 254DKKCPH455,40
NP I PoONucor9.7. 17:05:55138,46138,61138,54-0,86377 689USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 16:33:279,049,189,181,32503PLNWSE9,06
NP I PoOOlin Corp9.7. 17:06:4421,7821,8121,79-1,94365 859USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 16:11:103,613,613,611,29446 371EURHEL3,56
NP I PoOPackaging Corp9.7. 17:06:33202,53203,02202,780,00137 777USDNYQ202,77
NP I PoOPan African Res9.7. 17:06:400,490,490,49-2,502 254 483GBPLSE,50
NP I PoOPannErgy9.7. 16:00:00--1 470,000,00639HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 17:05:46117,36117,45117,430,02225 119USDNYQ117,41
NP I PoOQuaker Chemical9.7. 17:05:19125,29126,40126,100,0234 764USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA9.7. 17:02:3110,3010,3610,362,1720 520EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 17:06:4542,8642,8742,86-0,59870 587GBPLSE43,12
NP I PoORobinson9.7. 17:01:121,251,351,354,91447GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,663,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 15:30:2026,8026,9027,00-2,881 014PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 17:06:39159,59159,85159,59-0,40240 635USDNSQ160,23
NP I PoORPM Intl9.7. 17:04:08112,47112,76112,620,1070 696USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 16:03:400,280,280,280,7252 491EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 17:06:5328,2428,3028,305,201 024 942EURGER26,90
NP I PoOSanwil9.7. 15:57:331,281,291,30-1,5222 045PLNWSE1,32
NP I PoOSCA9.7. 17:06:09123,10123,15123,150,29295 422SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 17:05:5568,3168,4468,38-1,19146 189USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 17:04:2631,9331,9531,96-0,30173 768USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 17:00:3217,1617,2417,241,067 268EURLIS17,06
NP I PoOSensient Tech9.7. 17:02:21107,35107,70107,65-0,6853 249USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 17:06:2730,0130,0230,010,10202 874USDNSQ29,98
NP I PoOSika Rg9.7. 17:06:01206,20206,30206,30-0,72107 113CHFVTX207,80
NP I PoOSilver Bull Res Rg9.7. 16:43:53--0,226,867 000USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 16:19:5781,0081,8081,001,00218PLNWSE80,20
NP I PoOSolomon Gold9.7. 17:03:100,070,070,07-1,023 772 604GBPLSE,07
NP I PoOSolvay SA9.7. 17:04:5429,5429,5829,560,0789 577EURBRU29,54
NP I PoOSonoco Products9.7. 17:05:1946,2346,2946,25-0,64208 226USDNYQ46,55
NP I PoOSouthern Copper9.7. 17:06:4499,91100,0499,93-2,981 028 358USDNYQ103,00
NP I PoOSSAB9.7. 17:06:3060,1660,2260,201,52488 263SEKSTO59,30
NP I PoOSSAB -B-9.7. 17:06:4859,0259,0659,041,231 405 934SEKSTO58,32
NP I PoOStalprodukt9.7. 16:45:31250,00253,00253,000,00341PLNWSE253,00
NP I PoOSteel Dynamics9.7. 17:06:21135,23135,48135,36-0,50167 523USDNSQ136,04
NP I PoOStepan9.7. 17:01:3258,4558,7058,47-1,227 367USDNYQ59,19
NP I PoOSteppe Cement9.7. 12:14:270,150,170,173,2136GBPLSE,16
NP I PoOStora Enso9.7. 15:54:329,649,709,702,114 803EURHEL9,50
NP I PoOStora Enso9.7. 16:11:209,239,239,230,65500 007EURHEL9,17
NP I PoOStora Enso -A-9.7. 15:00:00--106,500,001 810SEKSTO106,50
NP I PoOStora Enso Depository Receipt9.7. 16:54:06--10,810,033 255USDPNK10,81
NP I PoOStora Enso -R-9.7. 17:03:58102,90103,00102,900,39287 717SEKSTO102,50
NP I PoOStratex Intl9.7. 17:06:430,000,000,00-8,6438 743 111GBPLSE,00
NP I PoOSunCoke Energy9.7. 17:04:558,428,438,43-1,23133 435USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,003,0827 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 16:58:36123,00123,20123,400,498 747SEKSTO122,80
NP I PoOSymrise AG9.7. 17:06:4590,7490,8090,80-0,15220 017EURGER90,94
NP I PoOSynthomer Rg9.7. 16:58:200,940,940,94-3,09133 871GBPLSE,97
NP I PoOSZAR9.7. 15:01:090,100,100,100,001 998PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 13:33:5418,4018,6518,75-1,57189USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTernium Depository Receipt9.7. 17:03:3632,1332,1732,16-0,6012 964USDNYQ32,35
NP I PoOTessenderlo9.7. 16:50:0526,0026,1526,100,0012 092EURBRU26,10
NP I PoOThyssenKrupp9.7. 17:06:5210,7010,7210,712,204 820 841EURGER10,48
NP I PoOTiger Resource9.7. 16:51:410,000,000,002,0214 504 004GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 16:36:058,919,068,91-1,003 982USDNYQ9,00
NP I PoOUmicore9.7. 17:04:5814,4614,4814,461,54168 773EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 16:11:3423,8523,8623,850,51580 886EURHEL23,73
NP I PoOUsiminas Depository Receipt9.7. 15:58:09--0,86-0,0327USDPNK,88
NP I PoOVicat9.7. 17:00:3561,2061,3061,101,3327 747EURPAR60,30
NP I PoOVictrex PLC9.7. 17:06:017,227,237,220,28139 200GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine9.7. 16:17:25--617,604,7822CZKPSE-KOBOS617,60
NP I PoOVulcan Materials9.7. 17:06:35266,12266,59266,35-0,04114 317USDNYQ266,45
NP I PoOWacker Chemie9.7. 17:05:5569,7569,8569,852,27125 197EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 17:06:3283,7583,9683,941,05273 037USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 17:06:3826,1426,1526,15-0,101 082 522USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt9.7. 16:53:24--19,270,552 722USDPNK19,17
NP I PoOZ A Pulawy9.7. 16:27:4551,4052,2051,40-1,53128PLNWSE52,20
NP I PoOZ Ch Police9.7. 16:35:269,029,169,02-1,74110PLNWSE9,18
NP I PoOZabkowice ERG9.7. 16:38:030,1047,0047,00-3,69350PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 17:00:0022,6822,7622,760,6287 796PLNWSE22,62
NP I PoOZREMB9.7. 17:00:016,536,636,58-1,0549 262PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP