Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB10110,80
PKN73,9773,98-1,10
Msft472,45472,491,00
Nokia4,7374,743-0,17
IBM269,45269,611,00
Mercedes-Benz Group AG51,351,32-0,50
PFE23,5223,531,73
06.06.2025 16:16:07
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 16:08:15
Intl Paper (IPq.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
35,05 0,72 0,25 332 209
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intl Paper - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR6,66
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR166,81
NP I PoOAH Conch Cement Depository Receipt6.6. 16:09:22--12,38-1,38230USDPNK12,55
NP I PoOAir Liquide6.6. 16:11:48183,18183,22183,20-0,61110 486EURPAR184,32
NP I PoOAir Prods & Chem6.6. 16:11:53278,86279,62279,241,1471 093USDNYQ276,22
NP I PoOAkzo Nobel Br Rg6.6. 16:11:0558,2058,2458,26-0,38111 955EURAEX58,48
NP I PoOAlbemarle6.6. 16:11:1559,6159,7259,661,75337 400USDNYQ58,64
NP I PoOAllegheny Tech6.6. 16:11:5083,6283,7583,631,0493 521USDNYQ82,76
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA6.6. 16:11:495,295,305,300,57233 585EURLIS5,27
NP I PoOAMAG6.6. 9:08:2824,5024,9024,500,003 730EURVIE24,50
NP I PoOAmer Vanguard6.6. 16:11:324,344,354,35-10,49141 447USDNYQ4,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR1,90
NP I PoOAMG6.6. 16:11:4318,7318,7618,75-0,7441 489EURAEX18,89
NP I PoOAnglesey Mining6.6. 15:24:140,010,010,010,00309 676GBPLSE,01
NP I PoOAnglo American30.5. 17:35:0222,0522,0622,050,003 966 913GBPLSE22,05
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00--13,08-12,13197 308USDPNK13,08
NP I PoOAnglo Amr Sp ADR6.6. 16:11:55--7,195,12312 565USDPNK6,84
NP I PoOAnglo Asian Min6.6. 16:00:271,501,601,590,8927 520GBPLSE1,58
NP I PoOAntofagasta6.6. 16:11:5718,9018,9118,91-2,93247 000GBPLSE19,48
NP I PoOAPERAM6.6. 16:11:4327,1027,1427,12-0,1580 850EURAEX27,16
NP I PoOAPERAM Depository Receipt2.6. 23:20:00--30,20-1,79606USDPNK30,20
NP I PoOAptarGroup Inc6.6. 16:11:41153,77154,02153,770,9223 139USDNYQ152,49
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER6.6. 16:11:5610,4210,5010,50-0,9457 403PLNWSE10,60
NP I PoOAriana Res6.6. 16:07:440,010,010,01-1,581 125 870GBPLSE,01
NP I PoOArkema6.6. 16:11:3960,4060,4560,45-0,6649 266EURPAR60,85
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG6.6. 16:10:5881,3581,5081,50-0,6127 985EURGER82,00
NP I PoOB2Gold- ------CADTOR5,08
NP I PoOBall Corp6.6. 16:11:5553,7953,8253,790,59106 640USDNYQ53,49
NP I PoOBASF6.6. 16:11:2941,8041,8241,82-0,431 183 630EURGER42,00
NP I PoOBASF AG Depository Receipt6.6. 16:07:50--11,90-0,1923 134USDPNK11,90
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources6.6. 14:58:340,000,000,004,6396 589 439GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,98
NP I PoOBoryszew6.6. 16:10:126,086,126,08-1,3038 856PLNWSE6,16
NP I PoOBotswana Diamond6.6. 14:02:100,000,000,007,691 950 000GBPLSE,00
NP I PoOCabot Corp6.6. 16:11:5175,4075,6975,761,1121 039USDNYQ74,95
NP I PoOCanfor- ------CADTOR13,78
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC6.6. 15:35:010,380,400,402,44204 048GBPLSE,39
NP I PoOCarpenter Tech6.6. 16:11:11248,76249,34249,070,8147 687USDNYQ247,06
NP I PoOCCL Inds -A-- ------CADTOR77,49
NP I PoOCCL Industries- ------CADTOR78,02
NP I PoOCenterra Gold- ------CADTOR10,32
NP I PoOCentral Asia6.6. 16:07:441,641,651,641,36265 486GBPLSE1,62
NP I PoOCentury Aluminum6.6. 16:11:4819,5019,5619,54-0,84104 722USDNSQ19,72
NP I PoOCF Industries6.6. 16:11:3092,0392,0992,08-0,22291 689USDNYQ92,28
NP I PoOClariant AG6.6. 16:11:308,598,618,60-0,46107 099CHFVTX8,64
NP I PoOClearwater6.6. 16:11:0629,4029,5529,480,2622 633USDNYQ29,40
NP I PoOCoeur d Alene6.6. 16:11:589,449,459,45-0,113 002 496USDNYQ9,46
NP I PoOCOGNOR6.6. 16:10:157,407,477,47-0,5335 099PLNWSE7,51
NP I PoOCommercial Metal6.6. 16:11:1149,7549,8549,801,7945 137USDNYQ48,93
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl6.6. 16:11:4520,0320,1920,05-0,4775 940USDNYQ20,21
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 784,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg6.6. 16:11:4430,1730,1930,180,0055 290GBPLSE30,18
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit6.6. 14:02:232,262,322,26-5,0421 617EURGER2,38
NP I PoODundee Prec- ------CADTOR21,96
NP I PoOEagle Matls6.6. 16:11:50201,30201,90201,560,1528 830USDNYQ201,14
NP I PoOEastman Chem6.6. 16:11:5678,5678,7178,720,33146 514USDNYQ78,34
NP I PoOEcolab6.6. 16:11:55268,38268,73268,560,6170 153USDNYQ266,93
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR29,39
NP I PoOEms-Chemie Hldg6.6. 16:10:25607,00608,00608,000,003 448CHFSWX608,00
NP I PoOEndeavour- ------CADTOR6,22
NP I PoOEramet6.6. 16:02:2048,6248,7048,66-0,736 939EURPAR49,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,02
NP I PoOEurasia Mining6.6. 16:07:480,040,040,04-1,822 790 194GBPLSE,04
NP I PoOFerrexpo6.6. 16:09:550,470,470,47-3,01991 221GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,48
NP I PoOFMC6.6. 16:11:1142,7542,7642,752,04382 845USDNYQ41,90
NP I PoOFortescue Metals- ------AUDASX15,49
NP I PoOFortescue Sp ADR6.6. 16:08:35--20,642,022 918USDPNK20,17
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres6.6. 16:00:3823,7024,0023,80-0,42372EURPAR23,90
NP I PoOFreeport-McMoRan6.6. 16:11:5542,1742,1842,181,161 792 308USDNYQ41,69
NP I PoOFresnillo6.6. 16:11:5713,3613,3813,360,861 090 798GBPLSE13,25
NP I PoOFST Quantum Min- ------CADTOR21,42
NP I PoOFuturefuel6.6. 16:11:373,943,953,931,2922 604USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan6.6. 16:11:204 170,004 172,004 171,00-0,881 764CHFVTX4 208,00
NP I PoOGlencore6.6. 16:11:352,882,882,88-1,679 146 995GBPLSE2,93
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif6.6. 16:11:0766,5466,9966,795,2076 668USDNYQ63,68
NP I PoOGriffin Mining6.6. 12:45:591,661,701,65-1,7911 958GBPLSE1,67
NP I PoOH&R Br6.6. 14:41:354,944,984,94-0,4017 202EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining6.6. 16:11:156,286,296,29-2,567 309 369USDNYQ6,45
NP I PoOHeidelbgCement6.6. 16:11:07179,75179,85179,80-0,11109 880EURGER180,00
NP I PoOHochschild Minin6.6. 16:11:523,073,073,07-1,41714 494GBPLSE3,12
NP I PoOHolcim Ltd6.6. 16:11:2794,4294,4694,46-0,17364 611CHFVTX94,62
NP I PoOHolland Colours6.6. 13:46:00110,00111,00111,000,91171EURAEX110,00
NP I PoOHolmen-A Rg5.6. 18:00:00390,00395,00395,000,771 086SEKSTO395,00
NP I PoOHolmen-B Rg5.6. 18:00:00392,40393,20391,400,3694 768SEKSTO391,40
NP I PoOHOTBLOK6.6. 15:55:024,194,234,22-20,0817 109PLNWSE5,28
NP I PoOHudBay Minerals- ------CADTOR13,08
NP I PoOHuhtamaki Oyj6.6. 15:16:2332,0632,0832,080,00104 800EURHEL32,08
NP I PoOHuntsman Corp6.6. 16:11:4111,4111,4211,410,93253 396USDNYQ11,30
NP I PoOChesapeake Gold- ------CADCVE1,43
NP I PoOChina Molybdenum- ------HKDHKG6,60
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0013,6011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,50
NP I PoOIberpapel- ------EURMCE20,90
NP I PoOImerys6.6. 16:11:2228,9028,9428,92-0,218 820EURPAR28,98
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt6.6. 16:11:10--8,197,48252 428USDPNK7,62
NP I PoOIndust Klabin Depository Receipt3.6. 16:00:22--6,740,102USDPNK6,55
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag6.6. 16:11:5177,0277,1277,070,8862 252USDNYQ76,46
NP I PoOIntl Paper6.6. 16:11:5547,4847,5047,480,81324 533USDNYQ47,10
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin6.6. 9:02:513,613,663,660,002PLNWSE3,66
NP I PoOIZOSTAL6.6. 14:05:462,602,622,600,3919 383PLNWSE2,59
NP I PoOJames Hardie Depository Receipt6.6. 16:11:3525,9325,9725,95-2,52664 019USDNYQ26,62
NP I PoOJinshan Gold- ------CADTOR11,49
NP I PoOJohnson Matthey6.6. 16:11:2016,6616,6816,67-0,5492 730GBPLSE16,76
NP I PoOJSW S.A.6.6. 16:11:5822,3622,4122,39-0,71132 688PLNWSE22,55
NP I PoOJubilee Platinum6.6. 16:10:130,040,040,04-5,0312 288 491GBPLSE,04
NP I PoOK S6.6. 16:11:1216,1316,1516,15-2,30329 852EURGER16,53
NP I PoOK+S AG, Depository Receipt, Xetra6.6. 15:57:51--9,11-4,21329USDPNK9,51
NP I PoOKaiser Aluminum6.6. 16:11:0278,0479,0678,550,618 963USDNSQ77,58
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res6.6. 16:00:304,014,054,041,6036 812GBPLSE3,98
NP I PoOKety6.6. 16:11:51852,00853,50852,50-0,238 130PLNWSE854,50
NP I PoOKGHM6.6. 10:32:30--731,600,8030CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs6.6. 16:11:3631,7932,1832,111,303 699USDNYQ31,58
NP I PoOKPPD4.6. 18:00:2427,4028,6027,400,001PLNWSE27,40
NP I PoOKronos Worldwide6.6. 16:11:426,586,606,601,7816 039USDNYQ6,47
NP I PoOLandec Corp6.6. 16:11:216,957,006,983,2610 039USDNSQ6,75
NP I PoOLANXESS6.6. 16:11:3925,7025,7625,74-0,8556 542EURGER25,96
NP I PoOLara Explor- ------CADCVE1,80
NP I PoOLenzing6.6. 15:55:0326,3026,5026,50-0,5619 058EURVIE26,65
NP I PoOLIBET6.6. 15:02:311,391,401,39-1,0714 919PLNWSE1,40
NP I PoOLonza Group6.6. 16:11:23567,20567,60567,401,0326 019CHFVTX561,60
NP I PoOLonza Grp Unsp ADR6.6. 16:09:53--68,850,981 939USDPNK68,18
NP I PoOLouisiana-Pacifc6.6. 16:11:5692,1292,4492,16-0,3498 478USDNYQ92,47
NP I PoOLundin Gold- ------CADTOR71,08
NP I PoOLundin Min- ------CADTOR14,43
NP I PoOLynas Corp- ------AUDASX9,26
NP I PoOM Marietta Matrl6.6. 16:11:34548,50550,02548,50-0,1421 620USDNYQ550,04
NP I PoOMag Silver Corp- ------CADTOR28,95
NP I PoOMATIV HOLDINGS INC6.6. 16:11:426,586,606,601,6930 086USDNYQ6,49
NP I PoOMayr-Melnhof6.6. 16:05:4375,1075,4075,20-0,532 195EURVIE75,60
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica6.6. 16:05:4126,3026,7026,700,75717PLNWSE26,50
NP I PoOMesabi Trust6.6. 16:11:0626,2526,5426,271,621 070USDNYQ26,19
NP I PoOMetsa Board -A-6.6. 12:26:105,405,545,520,00920EURHEL5,52
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals6.6. 16:11:3758,1658,5558,360,9812 343USDNYQ57,79
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic6.6. 16:11:5935,1335,1835,18-3,352 948 021USDNYQ36,40
NP I PoOM-Real6.6. 15:15:093,133,143,14-2,49188 512EURHEL3,22
NP I PoOMyers Industries6.6. 16:11:5113,7213,8013,752,0727 704USDNYQ13,51
NP I PoONavigator Company6.6. 16:07:403,413,413,41-0,18399 802EURLIS3,41
NP I PoONew Gold- ------CADTOR6,69
NP I PoONewMarket6.6. 16:11:53635,38645,24639,350,84937USDNYQ639,03
NP I PoONewmont Mining6.6. 16:11:5353,4653,4753,46-1,932 386 344USDNYQ54,51
NP I PoONine Dragons- ------HKDHKG3,12
NP I PoONorthern Dynasty- ------CADTOR1,62
NP I PoONovaGold Resourc- ------CADTOR6,05
NP I PoONovozymes6.6. 16:11:45478,50478,70478,501,36278 103DKKCPH472,10
NP I PoONucor6.6. 16:11:55121,59121,72121,622,45185 307USDNYQ118,75
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,65
NP I PoOOdlewnie6.6. 16:03:029,029,109,10-0,222 295PLNWSE9,12
NP I PoOOlin Corp6.6. 16:11:1320,1520,1820,180,67123 294USDNYQ20,03
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,43
NP I PoOOrica- ------AUDASX18,89
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu6.6. 15:15:473,443,443,44-1,32212 427EURHEL3,49
NP I PoOPackaging Corp6.6. 16:11:42196,69197,14196,951,1374 802USDNYQ194,70
NP I PoOPan African Res6.6. 16:11:330,470,470,47-4,342 111 907GBPLSE,49
NP I PoOPannErgy6.6. 14:38:201 455,001 465,001 465,001,032 853HUFBUD1 450,00
NP I PoOPearl Gold6.6. 9:55:310,530,630,580,8790EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,16
NP I PoOPPG Industries6.6. 16:11:53112,35112,50112,431,02160 569USDNYQ111,26
NP I PoOQuaker Chemical6.6. 16:11:43108,56109,80109,182,1110 613USDNYQ106,92
NP I PoORath4.6. 17:50:0524,0025,2025,205,004EURVIE24,00
NP I PoORecticel SA6.6. 16:04:0810,7010,7410,72-0,7419 277EURBRU10,80
NP I PoORio Tinto Ltd- ------AUDASX110,01
NP I PoORio Tinto PLC6.6. 16:11:3043,7243,7343,73-0,42608 627GBPLSE43,91
NP I PoORobinson6.6. 10:31:581,201,301,20-8,241 000GBPLSE1,25
NP I PoORocca5.6. 18:00:133,904,144,140,00307PLNWSE4,14
NP I PoORopczyce6.6. 15:41:1326,0026,5026,506,002 307PLNWSE25,00
NP I PoORoyal Gold Inc6.6. 16:11:52181,16181,64180,56-1,5356 737USDNSQ183,85
NP I PoORPM Intl6.6. 16:11:45115,76116,02115,791,0841 227USDNYQ114,63
NP I PoORuukki Group Oyj6.6. 15:12:390,290,300,29-2,0328 167EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter6.6. 16:11:3720,3620,4220,40-2,6738 119EURGER20,96
NP I PoOSanwil6.6. 12:25:041,311,321,320,3814 000PLNWSE1,32
NP I PoOSCA5.6. 18:00:00126,20126,30126,301,201 105 770SEKSTO126,30
NP I PoOSctts Miracle Gr6.6. 16:11:3666,2466,4266,332,03126 278USDNYQ65,01
NP I PoOSeabridge Gold- ------CADTOR18,92
NP I PoOSealed Air6.6. 16:11:5432,0632,1132,050,8668 295USDNYQ31,81
NP I PoOSemapa Sociedade6.6. 16:09:2017,7417,7617,761,0264 499EURLIS17,58
NP I PoOSensient Tech6.6. 16:11:5796,5497,2596,901,067 506USDNYQ96,03
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel6.6. 16:11:4829,6329,6429,630,14256 999USDNSQ29,58
NP I PoOSika Rg6.6. 16:11:07219,00219,20219,200,1861 782CHFVTX218,80
NP I PoOSilver Bull Res Rg5.6. 23:20:00--0,16-4,833 300USDPNK,16
NP I PoOSilvercorp Metal- ------CADTOR5,92
NP I PoOSniezka6.6. 15:51:2785,4086,0086,000,00329PLNWSE86,00
NP I PoOSolomon Gold6.6. 16:04:280,070,070,07-0,432 528 720GBPLSE,07
NP I PoOSolvay SA6.6. 16:11:3628,6828,7028,68-2,1893 332EURBRU29,32
NP I PoOSonoco Products6.6. 16:11:1945,3045,4645,430,8736 436USDNYQ45,07
NP I PoOSouthern Copper6.6. 16:11:5596,7296,8196,610,7372 274USDNYQ96,07
NP I PoOSSAB5.6. 18:00:0060,6260,6660,70-0,031 191 737SEKSTO60,70
NP I PoOSSAB -B-5.6. 18:00:0059,5059,5859,58-0,433 063 607SEKSTO59,58
NP I PoOStalprodukt6.6. 15:56:12251,00255,00255,002,001 150PLNWSE250,00
NP I PoOSteel Dynamics6.6. 16:11:11134,06134,26134,081,51125 495USDNSQ132,10
NP I PoOStepan6.6. 16:11:1554,3955,4555,031,732 185USDNYQ54,15
NP I PoOSteppe Cement6.6. 12:30:470,180,200,18-4,746 425GBPLSE,20
NP I PoOStora Enso6.6. 14:05:209,169,209,18-1,292 190EURHEL9,30
NP I PoOStora Enso6.6. 15:15:378,558,558,55-1,68382 085EURHEL8,70
NP I PoOStora Enso -A-5.6. 18:00:00--101,000,002 941SEKSTO101,00
NP I PoOStora Enso Depository Receipt6.6. 16:04:16--9,74-2,7111 056USDPNK10,01
NP I PoOStora Enso -R-5.6. 18:00:0095,1095,2595,250,11282 387SEKSTO95,25
NP I PoOStratex Intl6.6. 16:03:210,000,000,00-8,3017 179 653GBPLSE,00
NP I PoOSunCoke Energy6.6. 16:11:398,248,258,251,5444 383USDNYQ8,12
NP I PoOSunrise Diamonds6.6. 11:28:190,000,000,004,00738 538GBPLSE,00
NP I PoOSvenska Cellulosa A5.6. 18:00:00126,00126,40126,601,447 473SEKSTO126,60
NP I PoOSymrise AG6.6. 16:09:10103,90103,95103,95-0,8671 570EURGER104,85
NP I PoOSynthomer Rg6.6. 16:11:461,101,111,100,00393 319GBPLSE1,10
NP I PoOSZAR5.6. 18:00:140,080,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,56
NP I PoOTata Steel Depository Receipt6.6. 12:14:1317,9518,1518,150,28184USDLIB18,10
NP I PoOTeck Cominco- ------CADTOR52,77
NP I PoOTeck Cominco- ------CADTOR52,76
NP I PoOTernium Depository Receipt6.6. 16:11:2528,7128,8928,801,054 885USDNYQ28,52
NP I PoOTessenderlo6.6. 16:07:5925,4525,6025,553,234 533EURBRU24,75
NP I PoOThyssenKrupp6.6. 16:11:428,508,518,51-1,961 792 386EURGER8,68
NP I PoOTiger Resource6.6. 11:45:330,000,000,002,8612 276 354GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,08
NP I PoOTredegar Corp6.6. 16:11:388,598,708,701,935 004USDNYQ8,53
NP I PoOUmicore6.6. 16:11:0410,2310,2610,253,38335 839EURBRU9,92
NP I PoOUPM-Kymmene Oyj6.6. 15:15:4623,6223,6423,63-1,38197 465EURHEL23,96
NP I PoOUS Steel6.6. 16:11:5453,6853,6953,681,362 005 043USDNYQ52,96
NP I PoOUsiminas Depository Receipt5.6. 23:20:00--1,004,964 993USDPNK1,00
NP I PoOVicat6.6. 16:11:0357,5057,7057,600,3525 665EURPAR57,40
NP I PoOVictrex PLC6.6. 16:05:247,887,917,900,7333 489GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,70
NP I PoOvoestalpine5.6. 13:50:29--580,000,000CZKPSE-KOBOS580,00
NP I PoOVulcan Materials6.6. 16:11:52264,97265,44265,18-0,1868 981USDNYQ265,67
NP I PoOWacker Chemie6.6. 16:11:4162,2562,3562,30-0,8024 195EURGER62,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,30
NP I PoOWestern Copper- ------CADTOR1,71
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem6.6. 16:11:4072,8372,9772,901,17115 353USDNYQ71,99
NP I PoOWEYERHAEUSER6.6. 16:11:5426,9827,0027,001,12383 941USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR125,21
NP I PoOYara Intl ASA- ------NOKOSL372,40
NP I PoOYara Intl Depository Receipt6.6. 16:06:54--18,21-1,092 645USDPNK18,42
NP I PoOZ A Pulawy6.6. 16:03:2252,4052,6052,401,55145PLNWSE51,60
NP I PoOZ Ch Police6.6. 10:59:428,969,089,081,34350PLNWSE8,96
NP I PoOZabkowice ERG6.6. 15:59:5848,0049,0049,000,00192PLNWSE49,00
NP I PoOZaklady Azotowe6.6. 16:10:4323,8423,8823,86-1,16114 246PLNWSE24,14
NP I PoOZREMB6.6. 15:00:557,367,407,43-1,076 413PLNWSE7,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP