Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429429,148,54
Nokia4,3854,451,06
IBM2402424,13
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,3324,346,20
01.05.2025 15:24:46
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
Delta Air (DAL, NY Consolidated)
Závěr k 30.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
41,63 -1,07 -0,45 10 589 027
Premarket01.05.2025 15:24:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
41,92 41,90 42,10 0,82 0,34 43 900
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Delta Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B1.5. 15:10:19P16,1717,2517,175,2712USDNYQ17,18
NP I PoOAeroports Paris30.4. 17:35:14108,20111,00109,800,64116 404EURPAR109,80
NP I PoOAIR France - KLM30.4. 17:35:257,587,797,662,633 120 588EURPAR7,66
NP I PoOAIR France-KLM Depository Receipt30.4. 23:20:00P--0,850,009 190USDPNK,85
NP I PoOAir China- ------HKDHKG4,63
NP I PoOAir China Sp ADR-H23.4. 23:20:00P--12,40-4,311 509USDPNK12,40
NP I PoOAlaska Air Group1.5. 15:03:33P43,9144,8044,606,4220 331USDNYQ44,27
NP I PoOAP Moeller Unsp ADR1.5. 14:07:21P--8,813,5368 678USDPNK8,51
NP I PoOAPM Maersk1.5. 15:22:3311 570,0011 590,0011 570,003,672 081DKKCPH11 160,00
NP I PoOAPM Maersk1.5. 15:21:5011 740,0011 750,0011 745,004,548 441DKKCPH11 235,00
NP I PoOATC CARGO30.4. 17:59:2915,2015,4515,20-1,94960PLNWSE15,20
NP I PoOBeijing Airport- ------HKDHKG2,80
NP I PoOBollore Invest30.4. 17:35:155,385,515,441,871 890 360EURPAR5,44
NP I PoOBraemar Shipping1.5. 14:41:212,142,232,20-5,5862 738GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR133,51
NP I PoOCanadian Pacific Rg- ------CADTOR100,13
NP I PoOCathay Pac Air- ------HKDHKG8,93
NP I PoOCathay Pac Sp ADR30.4. 23:20:00P--5,832,55696USDPNK5,83
NP I PoOCopa Hldgs1.5. 14:55:02P87,2096,2792,101,7773USDNYQ91,76
NP I PoOCOSCO Shp Uns ADR-H30.4. 23:20:00P--7,36-0,20373USDPNK7,36
NP I PoOCOSTAMARE1.5. 15:21:23P9,019,409,361,96506USDNYQ9,33
NP I PoODart Group1.5. 15:23:3616,2716,3016,302,97309 452GBPLSE15,83
NP I PoODelta Air1.5. 15:24:49P41,9042,1041,920,8243 900USDNYQ41,63
NP I PoODeutsche Post30.4. 17:36:1137,4137,4337,511,304 446 761EURGER37,51
NP I PoODeutsche Post Depository Receipt1.5. 0:40:00P--42,821,4749 931USDPNK42,82
NP I PoODiana Shipping1.5. 14:06:07P1,451,541,501,9176USDNYQ1,46
NP I PoOEasyJet1.5. 15:24:435,045,045,041,901 397 671GBPLSE4,95
NP I PoOEasyJet Depository Receipt30.4. 15:30:04P--6,330,684USDPNK6,67
NP I PoOFedex Corp1.5. 15:23:56P210,01211,90211,900,165 604USDNYQ210,33
NP I PoOFinnair Rg30.4. 17:00:002,372,372,37-1,981 505 523EURHEL2,37
NP I PoOFirstgroup1.5. 15:19:321,771,771,772,61135 573GBPLSE1,73
NP I PoOFlughafen Zuerich N30.4. 17:30:04-207,60207,400,2966 749CHFSWX207,40
NP I PoOForward Air1.5. 15:22:21P14,7516,2215,001,904 156USDNSQ14,72
NP I PoOFraport30.4. 17:35:2958,1058,3058,25-1,85233 944EURGER58,25
NP I PoOGroupe Eurotunne30.4. 17:35:1016,3616,8016,682,02992 482EURPAR16,68
NP I PoOGrupo Aeroportua Depository Receipt1.5. 14:44:20P165,00328,81206,510,551 509USDNYQ205,51
NP I PoOHamburger Hafen30.4. 14:13:4917,9018,2018,05-0,821 428EURGER18,00
NP I PoOHeartland Expr1.5. 13:35:05P7,098,547,741,84357USDNSQ7,60
NP I PoOCH Robinson WW1.5. 14:40:14P88,3093,7594,696,1398USDNSQ89,22
NP I PoOIAG1.5. 15:24:022,662,662,662,403 762 456GBPLSE2,60
NP I PoOJB Hunt Trans1.5. 15:21:51P127,01133,12130,50-0,06555USDNSQ130,58
NP I PoOJetBlue Airways1.5. 15:23:46P4,484,494,492,981 363 984USDNSQ4,36
NP I PoOJinhui Shipping- ------NOKOSL5,60
NP I PoOKirby1.5. 15:02:57P92,60118,2796,990,221 312USDNYQ96,37
NP I PoOKon Vopak Unsp ADR10.4. 23:20:00P--41,003,63101USDPNK41,00
NP I PoOLandstar Sys1.5. 15:20:50P115,50146,96135,270,831 823USDNSQ134,15
NP I PoOLufthansa30.4. 17:35:186,286,286,321,196 814 826EURGER6,32
NP I PoOLufthansa Depository Receipt30.4. 23:20:00P--7,13-0,2825 302USDPNK7,13
NP I PoOMarten Transport1.5. 11:17:12P12,7113,6513,001,251USDNSQ12,84
NP I PoOMeilan Airport- ------HKDHKG9,60
NP I PoOMobico Group1.5. 15:24:010,320,330,324,375 591 738GBPLSE,31
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN1.5. 15:21:50189,00189,20188,905,6582 136DKKCPH178,80
NP I PoONorfolk Southern1.5. 15:24:37P218,00228,18226,172,012 681USDNYQ224,05
NP I PoONorwegian Air- ------NOKOSL13,62
NP I PoOOdfjell Asa- ------NOKOSL94,90
NP I PoOOld Dominion1.5. 14:57:40P149,40159,00153,290,012 814USDNSQ153,28
NP I PoOOsterr. Post30.4. 17:50:0029,6029,7529,75-1,0043 290EURVIE29,75
NP I PoOPOSTNL30.4. 17:35:180,900,900,90-6,114 132 452EURAEX,90
NP I PoOQantas Airways- ------AUDASX8,85
NP I PoORyder System Inc1.5. 15:02:56P118,20139,24138,000,571 958USDNYQ137,67
NP I PoOSafe Bulkers1.5. 15:09:58P3,343,433,431,18369USDNYQ3,39
NP I PoOSaia1.5. 15:25:00P241,14245,00242,50-0,611 535USDNSQ244,00
NP I PoOSignaux Girod30.4. 16:52:2215,0515,2015,10-1,31327EURPAR15,10
NP I PoOSichuan Express- ------HKDHKG4,32
NP I PoOSixt AG30.4. 17:35:2783,0083,1583,50-0,2436 570EURGER83,50
NP I PoOSixt Preferred Stock30.4. 17:35:2457,8058,0058,400,1720 565EURGER58,40
NP I PoOSkywest Inc1.5. 14:39:05P80,0990,6090,691,70807USDNSQ89,17
NP I PoOSngpr Arln Unsp ADR30.4. 23:20:00P--10,240,6424 502USDPNK10,24
NP I PoOSouthwest Air1.5. 15:24:36P28,0028,1828,106,075 087USDNYQ27,96
NP I PoOStef Tfe30.4. 17:35:12126,40127,20127,002,096 394EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL233,00
NP I PoOTFI Internation Rg- ------CADTOR112,07
NP I PoOTrans Polonia30.4. 18:00:102,982,992,99-0,3316 394PLNWSE2,99
NP I PoOUnion Pacific1.5. 15:22:48P213,88215,99215,190,891 169USDNYQ215,66
NP I PoOUnited Parcel1.5. 15:24:13P94,7095,0095,00-2,9738 737USDNYQ95,30
NP I PoOVienna Intl Airport30.4. 17:50:0053,6054,0053,60-0,74110EURVIE53,60
NP I PoOVopak30.4. 17:36:1535,9236,6436,440,61239 230EURAEX36,44
NP I PoOWerner Entprise1.5. 13:24:51P24,1024,9724,790,5335USDNSQ24,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP