Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161218-0,08
KB10171018-0,68
PKN87,3387,34-0,18
Msft504,94505,09-0,17
Nokia4,1374,1410,71
IBM282,1283-0,06
Mercedes-Benz Group AG52,6352,650,08
PFE24,724,710,41
16.07.2025 14:32:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2024 17:59:48
DENT-A-MEDICAL (DAM.WA, Warsaw)
Závěr k 15.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,0695 18,67 0,01 253
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - DENT-A-MEDICAL - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 9:02:181,931,991,89-5,5019EURGER1,94
NP I PoOAdv Med Sol16.7. 14:22:252,042,052,040,0081 556GBPLSE2,04
NP I PoOAmedisys Inc16.7. 2:00:00P39,98-97,510,00172 821USDNSQ97,51
NP I PoOAmerisourceBergn16.7. 14:14:52P287,77299,99294,650,0033USDNYQ294,65
NP I PoOAMN Health Srv16.7. 14:25:21P19,8520,6520,010,65148USDNYQ19,88
NP I PoOAngioDynamics16.7. 14:12:22P8,728,808,801,731 887USDNSQ8,65
NP I PoOAnika Therapeut16.7. 2:00:00P11,0011,1111,000,00102 790USDNSQ11,00
NP I PoOArseus16.7. 14:15:1421,8021,8521,850,4613 776EURBRU21,75
NP I PoOBastide Med16.7. 14:26:0831,6031,7031,70-0,945 592EURPAR32,00
NP I PoOBaxter Intl16.7. 14:23:51P28,2528,5428,500,88457USDNYQ28,25
NP I PoOBecton Dickinson16.7. 14:26:40P176,41178,64177,37-0,535 720USDNYQ178,31
NP I PoObioMerieux16.7. 14:23:33119,50119,60119,601,1010 051EURPAR118,30
NP I PoOBoston Scient16.7. 14:20:39P104,50105,10105,101,571 224USDNYQ103,48
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior16.7. 2:04:00P7,587,957,800,003 173 636USDNYQ7,80
NP I PoOCardinal Health16.7. 14:13:43P159,48161,50161,020,0055USDNYQ161,02
NP I PoOCarl Zeiss Medi16.7. 14:21:0151,4551,5551,500,5941 017EURGER51,20
NP I PoOCmnty Health Sys16.7. 13:06:37P3,463,793,50-4,373USDNYQ3,66
NP I PoOColoplast -B-16.7. 14:25:14605,40605,80605,600,2040 592DKKCPH604,40
NP I PoOCOLTENE16.7. 14:12:1368,1068,5068,30-0,44448CHFSWX68,60
NP I PoOCormay PZ16.7. 14:04:160,500,500,50-1,579 154PLNWSE,51
NP I PoOCross Cntry Hlth16.7. 2:00:00P11,9214,0012,060,00243 641USDNSQ12,06
NP I PoOCryoLife16.7. 13:07:13P27,6437,0031,190,001USDNYQ31,19
NP I PoODaVita16.7. 2:04:00P139,00141,59140,530,00672 926USDNYQ140,53
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.7. 13:11:5458,0058,6058,00-1,36921EURGER58,80
NP I PoODraegerwerk Preferred Stock16.7. 13:47:1869,5069,7069,600,002 735EURGER69,60
NP I PoOEckert & Ziegler16.7. 14:17:1668,3068,5068,451,718 594EURGER67,30
NP I PoOEdwards Lifesci16.7. 13:44:38P74,7577,3577,390,764USDNYQ76,81
NP I PoOENEL-MED16.7. 11:04:3819,6020,0020,001,01104PLNWSE19,80
NP I PoOEssilor Intl16.7. 14:26:23246,20246,40246,301,6985 100EURPAR242,20
NP I PoOFresenius AG16.7. 14:25:5941,3141,3341,32-0,22227 800EURGER41,41
NP I PoOFresenius Medi16.7. 14:25:5846,5246,5446,530,4564 982EURGER46,32
NP I PoOFresenius Sp ADR15.7. 23:20:00P--12,00-2,4053 236USDPNK12,00
NP I PoOGenerale Sante16.7. 13:54:1710,8010,9010,80-0,92220EURPAR10,90
NP I PoOGeratherm7.7. 12:51:373,193,393,341,2162EURGER3,30
NP I PoOGetinge AB16.7. 14:24:09189,40189,55189,450,6982 940SEKSTO188,15
NP I PoOGN Store Nord16.7. 14:24:0098,6698,7698,681,27205 593DKKCPH97,44
NP I PoOHCA Holdings16.7. 13:38:45P350,00368,50367,69-1,11112USDNYQ371,80
NP I PoOHenry Schein16.7. 13:06:48P65,4475,3670,640,003USDNSQ70,64
NP I PoOHologic Inc16.7. 2:00:00P59,5065,3963,260,001 727 239USDNSQ63,26
NP I PoOHumana16.7. 14:26:05P222,65223,00222,970,481 369USDNYQ221,90
NP I PoOICU Medical Inc16.7. 2:00:00P109,11127,82126,490,00205 328USDNSQ126,49
NP I PoOIDEXX Labs16.7. 13:56:29P470,16522,00518,00-1,641 019USDNSQ526,66
NP I PoOIntuitive Surgical16.7. 14:25:01P509,50518,00511,52-0,14678USDNSQ512,23
NP I PoOIONBEAM APPL16.7. 13:38:4012,0012,0412,02-1,642 991EURBRU12,22
NP I PoOIVF HARTMANN15.7. 17:31:16137,50139,50137,000,00200CHFSWX137,00
NP I PoOMcKesson16.7. 13:06:48P706,50721,68710,820,0050USDNYQ710,82
NP I PoOMedical16.7. 14:25:0431,4031,7531,800,0018 029PLNWSE31,80
NP I PoOMediClin AG16.7. 13:17:042,862,922,92-0,6810 083EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys16.7. 2:00:00P80,8794,2493,600,00644 522USDNSQ93,60
NP I PoOMolina Health16.7. 13:34:17P212,00215,32214,610,0035USDNYQ214,61
NP I PoONeogen Corp16.7. 11:52:32P4,975,055,123,0211USDNSQ4,97
NP I PoOPAUL HARTMANN16.7. 13:30:47243,00246,00246,000,0015EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs16.7. 13:07:01P161,17170,16166,420,0013USDNYQ166,42
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed16.7. 14:21:46P234,81253,09252,520,20436USDNYQ252,01
NP I PoORhoen Klinikum16.7. 10:52:4711,7012,0012,001,69162EURGER11,90
NP I PoOSartorius AG16.7. 14:19:42171,80172,60172,400,121 141EURGER172,20
NP I PoOSartorius AG Preferred Stock16.7. 14:25:05211,80212,00211,900,4333 209EURGER211,00
NP I PoOSelect Mdcl16.7. 14:21:08P13,9515,0014,771,167USDNYQ14,60
NP I PoOSmith & Nephew16.7. 14:25:2311,0011,0111,010,09466 667GBPLSE11,00
NP I PoOStraumann Hldg Rg16.7. 14:22:09105,15105,25105,150,7229 129CHFSWX104,40
NP I PoOStryker16.7. 14:21:50P386,50400,00395,501,26112USDNYQ390,59
NP I PoOSurModics16.7. 2:00:00P28,5031,8931,330,0039 695USDNSQ31,33
NP I PoOTeleflex16.7. 13:44:03P108,32116,27115,701,976USDNYQ113,47
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.7. 14:22:53P147,28172,50171,70-0,63186USDNYQ172,78
NP I PoOTorfarm16.7. 14:21:25683,00685,00685,000,74424PLNWSE680,00
NP I PoOUnitedHealth Grp16.7. 14:26:44P292,37292,40292,400,2484 561USDNYQ291,71
NP I PoOUniversal Health16.7. 14:24:31P174,54175,40174,60-1,324 673USDNYQ176,94
NP I PoOWest Pharm Svc16.7. 13:08:38P206,10222,60221,050,0031USDNYQ221,05
NP I PoOWilliam Demant Hldg16.7. 14:24:10267,20267,40267,200,8311 008DKKCPH265,00
NP I PoOYpsomed Holding16.7. 14:23:40433,50434,50433,504,2115 431CHFSWX416,00
NP I PoOZimmer Hldgs16.7. 14:19:30P93,0094,7094,030,0032USDNYQ94,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP