Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB0,20
PKN87,1287,151,03
Msft510510,05-0,32
Nokia4,1244,144-0,70
IBM285,88285,991,41
Mercedes-Benz Group AG51,3851,4-1,12
PFE24,4624,47-0,47
18.07.2025 22:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025
DENT-A-MEDICAL (DAM.WA, Warsaw)
Závěr k 17.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,0695 0,00 0,00 253
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - DENT-A-MEDICAL - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.7. 10:06:291,932,001,93-1,5350EURGER1,96
NP I PoOAdv Med Sol18.7. 17:35:212,092,102,101,21309 949GBPLSE2,07
NP I PoOAmedisys Inc18.7. 22:00:00A97,4297,4697,46-0,01234 864USDNSQ97,47
NP I PoOAmerisourceBergn18.7. 21:59:58A292,77292,96292,79-0,54703 590USDNYQ294,38
NP I PoOAMN Health Srv18.7. 21:59:44A19,8219,8319,83-2,53823 947USDNYQ20,34
NP I PoOAngioDynamics18.7. 22:00:00A8,688,698,69-0,57719 207USDNSQ8,74
NP I PoOAnika Therapeut18.7. 22:00:00A10,5010,5310,50-6,5868 117USDNSQ11,24
NP I PoOArseus18.7. 17:35:1122,0022,3522,101,84205 826EURBRU21,70
NP I PoOBastide Med18.7. 17:35:2631,2031,6031,200,001 487EURPAR31,20
NP I PoOBaxter Intl18.7. 21:59:58A27,7727,7827,78-0,393 020 207USDNYQ27,89
NP I PoOBecton Dickinson18.7. 21:59:56A178,85178,91178,90-1,112 987 065USDNYQ180,90
NP I PoObioMerieux18.7. 17:35:14117,70118,40118,400,08132 024EURPAR118,30
NP I PoOBoston Scient18.7. 21:59:59A103,62103,64103,63-0,987 289 959USDNYQ104,65
NP I PoOBrainsway4.12. 23:19:58A--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior18.7. 21:59:59A7,717,727,720,191 580 350USDNYQ7,70
NP I PoOCardinal Health18.7. 21:59:59A159,51159,58159,570,051 581 302USDNYQ159,46
NP I PoOCarl Zeiss Medi18.7. 17:35:1851,3551,4551,701,47154 307EURGER50,95
NP I PoOCmnty Health Sys18.7. 21:59:43A3,593,603,60-1,241 447 962USDNYQ3,64
NP I PoOColoplast -B-18.7. 16:59:59607,40607,80606,200,07119 040DKKCPH605,80
NP I PoOCOLTENE18.7. 17:30:0166,7067,7066,70-2,341 801CHFSWX68,30
NP I PoOCormay PZ18.7. 18:01:240,500,500,50-0,6019 565PLNWSE,50
NP I PoOCross Cntry Hlth18.7. 22:00:00A12,7712,7812,781,83307 666USDNSQ12,55
NP I PoOCryoLife18.7. 21:59:44A30,4830,5330,51-1,11199 767USDNYQ30,85
NP I PoODaVita18.7. 21:59:59A141,18141,19141,19-1,53589 377USDNYQ143,38
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra18.7. 17:35:0158,0059,0058,401,04655EURGER57,80
NP I PoODraegerwerk Preferred Stock18.7. 17:35:2469,3069,9070,102,4924 597EURGER68,40
NP I PoOEckert & Ziegler18.7. 17:35:2166,5067,1567,300,0710 561EURGER67,25
NP I PoOEdwards Lifesci18.7. 21:59:44A76,4276,4376,420,323 735 041USDNYQ76,18
NP I PoOENEL-MED18.7. 18:01:2319,1020,0020,000,0078PLNWSE20,00
NP I PoOEssilor Intl18.7. 17:35:15242,60247,00243,80-0,16271 641EURPAR244,20
NP I PoOFresenius AG18.7. 17:35:1440,8940,9140,89-0,87872 176EURGER41,25
NP I PoOFresenius Medi18.7. 17:35:1745,9045,9345,94-1,40480 740EURGER46,59
NP I PoOFresenius Sp ADR18.7. 21:54:35A--11,88-0,9219 128USDPNK11,99
NP I PoOGenerale Sante18.7. 16:00:1210,8010,9510,900,00100EURPAR10,90
NP I PoOGeratherm7.7. 12:51:373,113,393,341,2162EURGER3,30
NP I PoOGetinge AB18.7. 18:00:00201,30201,60200,806,021 775 057SEKSTO189,40
NP I PoOGN Store Nord18.7. 16:59:3099,8899,98100,05-0,05733 793DKKCPH100,10
NP I PoOHCA Holdings18.7. 21:59:59A361,00361,01361,01-0,44862 442USDNYQ362,60
NP I PoOHenry Schein18.7. 22:00:00A69,0969,1169,10-0,581 155 355USDNSQ69,50
NP I PoOHologic Inc18.7. 22:00:00A63,9664,0163,99-0,051 565 335USDNSQ64,02
NP I PoOHumana18.7. 21:59:59A220,37220,61220,50-1,384 062 227USDNYQ223,55
NP I PoOICU Medical Inc18.7. 22:00:00A122,37122,54122,47-1,80136 609USDNSQ124,72
NP I PoOIDEXX Labs18.7. 22:00:00A514,54515,01514,61-0,79325 054USDNSQ518,71
NP I PoOIntuitive Surgical18.7. 22:00:00A518,32518,60518,620,481 863 347USDNSQ516,16
NP I PoOIONBEAM APPL18.7. 17:35:3411,8212,0812,021,1823 862EURBRU11,88
NP I PoOIVF HARTMANN18.7. 11:33:53139,00140,00140,500,36104CHFSWX138,00
NP I PoOMcKesson18.7. 21:59:57A709,82710,15709,82-0,06366 951USDNYQ710,28
NP I PoOMedical18.7. 18:01:2231,5031,7531,751,2821 311PLNWSE31,35
NP I PoOMediClin AG17.7. 17:36:062,862,982,940,004 728EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys18.7. 22:00:00A83,0283,0883,02-1,80522 977USDNSQ84,54
NP I PoOMolina Health18.7. 22:00:00A182,86182,87182,86-10,473 229 389USDNYQ204,25
NP I PoONeogen Corp18.7. 22:00:00A4,734,744,74-2,475 233 819USDNSQ4,86
NP I PoOPAUL HARTMANN17.7. 11:47:56244,00246,00245,00-0,4155EURFRA245,00
NP I PoOPRiM- ------EURMCE11,70
NP I PoOQuest Diagnostcs18.7. 21:59:58A166,91166,98166,98-0,711 300 794USDNYQ168,18
NP I PoORamsay Unsp ADR17.7. 16:00:03A--6,260,475USDPNK6,23
NP I PoOResMed18.7. 21:59:59A257,88257,89257,890,57680 140USDNYQ256,42
NP I PoORhoen Klinikum17.7. 16:09:3311,8012,1011,900,0098EURGER11,90
NP I PoOSartorius AG18.7. 17:35:11168,00169,20169,00-1,971 819EURGER172,40
NP I PoOSartorius AG Preferred Stock18.7. 17:36:04205,10205,40205,10-2,57109 085EURGER210,50
NP I PoOSelect Mdcl18.7. 21:59:44A14,3814,3914,38-2,64601 652USDNYQ14,77
NP I PoOSmith & Nephew18.7. 17:35:0211,2511,2611,250,49967 676GBPLSE11,20
NP I PoOStraumann Hldg Rg18.7. 17:30:01105,70105,75105,750,86231 991CHFSWX104,85
NP I PoOStryker18.7. 21:59:57A389,23389,44389,380,12763 045USDNYQ388,90
NP I PoOSurModics18.7. 22:00:00A30,1430,2330,21-1,3267 343USDNSQ30,62
NP I PoOTeleflex18.7. 21:59:44A110,96111,10111,10-2,19594 144USDNYQ113,59
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.7. 21:59:45A174,96175,09175,00-0,081 356 217USDNYQ175,14
NP I PoOTorfarm18.7. 18:01:21673,00678,00677,00-0,15641PLNWSE678,00
NP I PoOUnitedHealth Grp18.7. 21:59:58A282,57282,65282,57-1,9113 508 074USDNYQ288,07
NP I PoOUniversal Health18.7. 21:59:59A168,94169,05168,97-1,08495 742USDNYQ170,82
NP I PoOWest Pharm Svc18.7. 21:59:59A210,94210,97210,95-4,871 214 135USDNYQ221,59
NP I PoOWilliam Demant Hldg18.7. 16:59:37271,60272,00272,001,80198 680DKKCPH267,20
NP I PoOYpsomed Holding18.7. 17:31:26-427,50427,500,5910 542CHFSWX425,00
NP I PoOZimmer Hldgs18.7. 21:59:58A93,1993,2293,20-1,791 071 979USDNYQ94,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP