Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181220-1,22
KB10111013-0,20
PKN82,4182,50,49
Msft497,63498,30,10
Nokia4,354,355-1,43
IBM2952960,08
Mercedes-Benz Group AG48,87548,885-1,62
PFE24,2624,270,12
01.07.2025 11:20:58
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 18:01:32
4xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,83 17,57 -0,12 39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.06.2025 18:01:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0006,596,694 0007,83-0,1217,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,66 30.06.2025
52-týdenní maximum 7,83 26.06.2025
52-týdenní minimum 1,81 07.04.2025
Dnešní objem (ks) 5 18:01
Dnešní objem 39,15 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,590,61177,97sentiment_arrow
3xS ING/RBI open1,341,36132,59sentiment_arrow
TEN/RBI 2585,4086,00-0,70sentiment_arrow
6xS GOLD/RBI open1,921,98-7,14sentiment_arrow
3xL PCO/RBI open2,122,17-7,41sentiment_arrow
2xS PKO/RBI open2,562,5915,69sentiment_arrow
5xL RWE/RBI open1,441,469,85sentiment_arrow
2xL SAP/RBI open33,1033,15-6,23sentiment_arrow
10xL PALL/RBI open0,054,20300,00sentiment_arrow
2xS ALR/RBI open2,672,7111,24sentiment_arrow
2xL CBK/RBI open56,5056,600,98sentiment_arrow
4xS VOW3/RBI open6,396,4456,89sentiment_arrow
9xL DAX/RBI open8,078,31-15,48sentiment_arrow
4xL CL/RBI open2,072,110,97sentiment_arrow
5xL KGH/RBI open0,640,661,64sentiment_arrow
5xL BDX/RBI open0,620,64-3,13sentiment_arrow
3xS CPS/RBI open1,271,3090,84sentiment_arrow
6xL AIR/RBI open4,884,91-11,48sentiment_arrow
3xL PALL/RBI open1,431,4745,00sentiment_arrow
4xL BDX/RBI open1,801,84-10,81sentiment_arrow
2xL NG/RBI open7,627,70127,90sentiment_arrow
ALE/RBI 2531,2531,400,08sentiment_arrow
4xL CECEUR/RBI open28,6028,950,61sentiment_arrow
2xL ALV/RBI open24,1524,202,73sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,23-0,00sentiment_arrow
6xS PLAT/RBI open0,10-0,00sentiment_arrow
4xL SIE/RBI open9,349,36-7,43sentiment_arrow
6xL RWE/RBI open0,660,67-35,00sentiment_arrow
2xS MBK/RBI open1,071,095,41sentiment_arrow
2xS KTY/RBI open4,194,250,96sentiment_arrow
4xS PLAT/RBI open0,940,981 089,36sentiment_arrow
3xS PZU/RBI open1,711,740,88sentiment_arrow
3xL SPL/RBI open7,237,41-1,64sentiment_arrow
2xL VOW3/RBI open4,724,75-2,17sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,371,41512,86sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,282,3450,66sentiment_arrow
5xL AIR/RBI open8,128,16-9,45sentiment_arrow
4xL PALL/RBI open1,992,035,03sentiment_arrow
7xL DAX/RBI open22,8523,55-56,62sentiment_arrow
6xL CECEUR/RBI open32,8533,450,91sentiment_arrow
6xL ADS/RBI open1,161,171 376,92sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open12,0012,14-29,76sentiment_arrow
MWIG40/RBI 2561,0061,200,16sentiment_arrow
GOLD/RBI 250,011 080,001,79sentiment_arrow
EOAN/RBI 271 056,001 076,00-2,14sentiment_arrow
3xL XTB/RBI open56,8057,80-49,46sentiment_arrow
3xS UHU/RBI open9,449,550,48sentiment_arrow
3xS PEO/RBI open1,231,2611,38sentiment_arrow
4xL IFX/RBI open1,171,18-2,89sentiment_arrow
5xS KTY/RBI open0,200,22263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,12-0,00sentiment_arrow
10xL BRN/RBI open0,10-900,00sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25161,00161,800,25sentiment_arrow
4xL EUR/RBI open0,210,2347,83sentiment_arrow
MIL/RBI 259,709,770,46sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,813,860,92sentiment_arrow
6xL PALL/RBI open0,23-391,30sentiment_arrow
8xS SILV/RBI open0,930,97-3,06sentiment_arrow
4xL SAP/RBI open62,1062,200,89sentiment_arrow
2xS PZU/RBI open3,483,5250,86sentiment_arrow
3BVV/RBI 2572,7073,400,48sentiment_arrow
5xL SAP/RBI open70,9071,00-20,83sentiment_arrow
KGH/RBI 25126,40127,000,88sentiment_arrow
3xS TEN/RBI open4,044,1119,74sentiment_arrow
5xL PKO/RBI open12,0612,3623,81sentiment_arrow
2xS ACP/RBI open0,800,820,00sentiment_arrow
9xS SILV/RBI open0,540,58265,52sentiment_arrow
4xS HG/RBI open1,171,21-5,56sentiment_arrow
LPP/RBI 28951,50971,501,23sentiment_arrow
3xL PKP/RBI open3,89-17,80sentiment_arrow
7xL MWIG40/RBI open31,9032,807,48sentiment_arrow
2xL PALL/RBI open3,643,68-24,45sentiment_arrow
5xS ALE/RBI open0,340,36582,35sentiment_arrow
3xS SAP/RBI open0,430,44-1,14sentiment_arrow
9xL PLAT/RBI open0,10-70,00sentiment_arrow
3xS KTY/RBI open2,482,53148,18sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,6020,900,00sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27957,00977,001,31sentiment_arrow
2xS ADS/RBI open3,283,29-3,67sentiment_arrow
8xL PLAT/RBI open11,4011,740,00sentiment_arrow
4xS PKO/RBI open0,360,38202,78sentiment_arrow
2xS SAP/RBI open1,401,41-0,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,6218,80-2,89sentiment_arrow
5xL KGH/RBI open0,960,992,11sentiment_arrow
4xS MBK/RBI open0,370,3938,89sentiment_arrow
2xS FFIN/RBI open3,153,1819,68sentiment_arrow
10xS SILV/RBI open0,310,3519,35sentiment_arrow
3xL PLAT/RBI open9,009,11-6,17sentiment_arrow
4xS PALL/RBI open0,750,790,00sentiment_arrow
5xS KGH/RBI open0,08-88,89sentiment_arrow
5xS GOLD/RBI open2,682,7313,19sentiment_arrow
3BVV/RBI 2576,6077,400,52sentiment_arrow
KGH/RBI 25119,20119,800,76sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,3011,64-43,44sentiment_arrow
ALE/RBI 2532,9533,10-0,23sentiment_arrow
5xS KRU/RBI open2,852,9232,87sentiment_arrow
3xS KRU/RBI open7,077,1810,58sentiment_arrow
2xS CPS/RBI open2,702,74-1,09sentiment_arrow
4xL MDAX/RBI open6,416,51-1,67sentiment_arrow
5xS MBK/RBI open0,10-0,00sentiment_arrow
5xS SPL/RBI open0,12-591,67sentiment_arrow
5xS ALE/RBI open0,480,50125,53sentiment_arrow
RBIV.VI25,4225,48-1,55sentiment_arrow
5xL OPL/RBI open8,308,6415,13sentiment_arrow
5xS PEO/RBI open0,110,1383,33sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,8211,108,10sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,417,51113,74sentiment_arrow
3xL BDX/RBI open3,773,83-2,58sentiment_arrow
5xL BHW/RBI open8,738,952,39sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,440,48-47,73sentiment_arrow
4xL CBK/RBI open123,40124,002,06sentiment_arrow
2xL SPL/RBI open10,5010,660,19sentiment_arrow
PKN/RBI 2566,6066,900,38sentiment_arrow
RBOB/RBI open8,158,2713,49sentiment_arrow
2xL DBK/RBI open46,6546,75-4,79sentiment_arrow
6xL VOW3/RBI open0,21-104,55sentiment_arrow
10xS CL/RBI open0,12-958,33sentiment_arrow
5xL PALL/RBI open0,770,8141,56sentiment_arrow
Raiffsen Intl Bk624,40630,40-0,25sentiment_arrow
7xS WIG20/RBI open0,220,24408,70sentiment_arrow
10xL PLAT/RBI open6,476,660,00sentiment_arrow
5xL MBK/RBI open7,247,5023,86sentiment_arrow
3BVV/RBI 2578,7079,500,51sentiment_arrow
7xL WIG20/RBI open5,916,015,84sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,542,56352,27sentiment_arrow
5xL BAS/RBI open1,161,17188,62sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,620,635,93sentiment_arrow
1xS PLAT/RBI open5,835,880,26sentiment_arrow
5xL KRU/RBI open0,850,8735,29sentiment_arrow
6xS BAS/RBI open0,330,34496,77sentiment_arrow
8.40786 ORLEN/RBI251 135,001 145,00-2,07sentiment_arrow
3xL PALL/RBI open7,697,78-26,78sentiment_arrow
9xL UHU/RBI open0,640,68-1,49sentiment_arrow
2xL AIR/RBI open14,5814,60-3,76sentiment_arrow
5xL ALR/RBI open3,853,9926,56sentiment_arrow
6xL CBK/RBI open45,9546,2531,48sentiment_arrow
6xS PALL/RBI open2,362,4323,45sentiment_arrow
4xL ACP/RBI open245,00253,004,84sentiment_arrow
3xL BHW/RBI open12,4212,604,77sentiment_arrow
3xL CDR/RBI open90,9092,30-67,08sentiment_arrow
4xS CECEUR/RBI open0,930,940,54sentiment_arrow
3xL TEN/RBI open5,265,36-11,01sentiment_arrow
5xL PLAT/RBI open4,104,1820,81sentiment_arrow
NG/RBI open5,855,9336,42sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,330,37125,00sentiment_arrow
6xL FFIN/RBI open9,9010,20-25,50sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,689,722,11sentiment_arrow
7xL UHU/RBI open1,871,931,60sentiment_arrow
2xL ADS/RBI open11,4211,443,91sentiment_arrow
2xS MIL/RBI open1,931,95237,31sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,517,65-0,90sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open75,20-182,07sentiment_arrow
6xL PALL/RBI open1,071,110,00sentiment_arrow
2xS PALL/RBI open5,745,80-0,35sentiment_arrow
WIG20/RBI 2524,7524,800,30sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,212,24112,33sentiment_arrow
6xS BMW/RBI open0,660,677,94sentiment_arrow
4xL NG/RBI open0,150,19462,50sentiment_arrow
2xS PLAT/RBI open4,034,070,50sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,501,54153,19sentiment_arrow
3xL KGH/RBI open4,894,9911,14sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open50,9051,3042,26sentiment_arrow
10xS GOLD/RBI open0,450,49-18,75sentiment_arrow
4xS SPL/RBI open1,261,3089,60sentiment_arrow
2xS WIG20/RBI open5,055,08-0,30sentiment_arrow
WIG20/RBI 2527,0527,100,28sentiment_arrow
TEN/RBI 2585,6086,20-0,81sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,140,260,00sentiment_arrow
2xL WIG20/RBI open13,7013,760,66sentiment_arrow
2xS AIR/RBI open3,153,163,78sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,900,27sentiment_arrow
7xL CL/RBI open0,520,565,88sentiment_arrow
3xS DAX/RBI open2,30-7,05sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,03-600,00sentiment_arrow
5xS KGH/RBI open0,390,41-2,44sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,332,37-3,29sentiment_arrow
4xS MDAX/RBI open3,453,513,26sentiment_arrow
LPP/RBI 25150,20--13,52sentiment_arrow
15.6 PZU/RBI 261 075,001 085,00-1,02sentiment_arrow
BRN/RBI 250,01--3,29sentiment_arrow
5xL PKP/RBI open0,39-23,68sentiment_arrow
5xS FFIN/RBI open0,210,23133,33sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29122,02126,020,00sentiment_arrow
4xL NG/RBI open1,921,96155,81sentiment_arrow
PEO/RBI 25172,80173,600,23sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,340,385,88sentiment_arrow
9xS GOLD/RBI open0,600,64-5,80sentiment_arrow
10xL WIG20/RBI open1,721,760,00sentiment_arrow
5xS SPL/RBI open0,500,52-14,00sentiment_arrow
4xL VOW3/RBI open1,281,2953,73sentiment_arrow
KGH/RBI 271 050,501 070,50-1,00sentiment_arrow
5xS PKN/RBI open0,470,49193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,443,4915,03sentiment_arrow
4xS WIG20/RBI open1,851,8717,65sentiment_arrow
5xL FFIN/RBI open14,0814,44-18,08sentiment_arrow
PKN/RBI 2572,5072,900,55sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,240,2630,43sentiment_arrow
4xS UHU/RBI open3,773,831,60sentiment_arrow
3xS MIL/RBI open0,580,6011,29sentiment_arrow
PALL/RBI open38,2038,700,00sentiment_arrow
BSKT/RBI 271 019,501 039,50-1,47sentiment_arrow
3xL PKN/RBI open16,0816,323,15sentiment_arrow
3xL PCO/RBI open1,191,22-25,62sentiment_arrow
8xL DAX/RBI open9,449,72-1,02sentiment_arrow
6xL PLAT/RBI open5,896,0729,31sentiment_arrow
2xL MDAX/RBI open9,529,55-2,90sentiment_arrow
3xS BDX/RBI open0,350,3711,76sentiment_arrow
3xS AIR/RBI open1,501,5178,87sentiment_arrow
DNP/RBI 25493,50496,000,15sentiment_arrow
5xL GPW/RBI open11,7812,2410,76sentiment_arrow
4xL ATT/RBI open2,222,27-12,39sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,439,602,09sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,170,1966,67sentiment_arrow
6xS MBG/RBI open3,203,2443,75sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,284,38-12,13sentiment_arrow
2xS KGH/RBI open5,285,3527,00sentiment_arrow
6xL ALV/RBI open27,8527,9527,77sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,467,480,95sentiment_arrow
4xL SDF/RBI open2,772,7937,04sentiment_arrow
2xS RWE/RBI open7,307,34-3,43sentiment_arrow
5xL PLAT/RBI open17,2017,54-0,29sentiment_arrow
5xS OPL/RBI open1,091,13210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,228,490,00sentiment_arrow
4xL TEN/RBI open3,283,36-6,41sentiment_arrow
5xL SDF/RBI open1,261,2746,72sentiment_arrow
4xL PCO/RBI open0,740,76-75,00sentiment_arrow
7xL PLAT/RBI open0,981,0244,44sentiment_arrow
6xL DAX/RBI open23,7024,4011,91sentiment_arrow
3xS BDX/RBI open3,793,85-0,54sentiment_arrow
5xL CPS/RBI open4,724,910,00sentiment_arrow
5xL SPL/RBI open2,362,460,42sentiment_arrow
2xS MDAX/RBI open6,546,561,39sentiment_arrow
4xL PALL/RBI open0,400,44192,50sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,042,05156,85sentiment_arrow
6xS WIG20/RBI open0,090,11444,44sentiment_arrow
4xS PCO/RBI open1,671,72349,06sentiment_arrow
3xS MDAX/RBI open4,904,96-2,70sentiment_arrow
5xS UHU/RBI open2,252,301,11sentiment_arrow
4xL DBK/RBI open85,6085,90-5,89sentiment_arrow
10xL PLAT/RBI open0,35-11,11sentiment_arrow
5xL MDAX/RBI open4,784,89-6,88sentiment_arrow
4xS DNP/RBI open0,910,94156,67sentiment_arrow
4xS ALE/RBI open1,641,67437,27sentiment_arrow
3xL SAP/RBI open48,1048,150,47sentiment_arrow
6xS CECEUR/RBI open0,200,21110,00sentiment_arrow
5xL DNP/RBI open1,291,34-77,10sentiment_arrow
2xL PZU/RBI open16,7816,94110,26sentiment_arrow
3xS PCO/RBI open4,144,23122,47sentiment_arrow
3xS MBK/RBI open1,101,12-5,13sentiment_arrow
2xL ALR/RBI open14,9615,18-0,40sentiment_arrow
4xS KRU/RBI open4,804,9063,28sentiment_arrow
2xL KRU/RBI open6,846,9143,05sentiment_arrow
2xS IFX/RBI open3,653,661,81sentiment_arrow
3xS DBK/RBI open0,140,1553,85sentiment_arrow
1xS SILV/RBI open5,445,54-0,18sentiment_arrow
6xL BAS/RBI open0,480,49-4,90sentiment_arrow
3xL IFX/RBI open3,203,21-2,58sentiment_arrow
SX5E/RBI 25194,60196,000,36sentiment_arrow
2xS CDR/RBI open1,001,02258,00sentiment_arrow
10xL SILV/RBI open0,110,22-40,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,772,8336,14sentiment_arrow
PZU/RBI 2552,5052,800,29sentiment_arrow
5xS P911/RBI open65,9066,3010,35sentiment_arrow
7xS UHU/RBI open2,742,822,21sentiment_arrow
4xS PEO/RBI open0,420,447,14sentiment_arrow
3xS EUR/RBI open14,6214,80-30,49sentiment_arrow
4xS LPP/RBI open0,370,3958,14sentiment_arrow
BSKT/RBI 27451,00471,006,56sentiment_arrow
10xL SILV/RBI open0,36--45,71sentiment_arrow
8xL UHU/RBI open1,161,204,42sentiment_arrow
8xL PLAT/RBI open2,902,99-0,51sentiment_arrow
6xL MWIG40/RBI open31,2532,00-6,73sentiment_arrow
3xL PEO/RBI open14,7215,040,00sentiment_arrow
4xS ACP/RBI open0,02-1 366,67sentiment_arrow
3xS PALL/RBI open2,602,64-1,13sentiment_arrow
RBIV.F25,3425,50-0,31sentiment_arrow
5xS HG/RBI open0,510,55349,12sentiment_arrow
3xL DBK/RBI open70,5070,70-7,47sentiment_arrow
2xL CL/RBI open5,935,990,68sentiment_arrow
9xL WIG20/RBI open3,433,5119,05sentiment_arrow
6xL CL/RBI open1,291,33315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,80177,60-0,11sentiment_arrow
2xL EUR/RBI open1,971,9953,40sentiment_arrow
5xL XTB/RBI open45,4546,85-34,07sentiment_arrow
2xL OPL/RBI open12,3612,560,00sentiment_arrow
8xL WIG20/RBI open3,924,00-21,04sentiment_arrow
4xL XTB/RBI open61,6063,10-13,41sentiment_arrow
3xS ALR/RBI open1,051,08123,81sentiment_arrow
10xL DAX/RBI open7,17-0,00sentiment_arrow
9xL PALL/RBI open0,16-24,00sentiment_arrow
5xS MDAX/RBI open2,272,329,05sentiment_arrow
7xL BRN/RBI open1,381,423,76sentiment_arrow
6xS HG/RBI open0,200,24950,00sentiment_arrow
4xL HG/RBI open10,3610,52-11,73sentiment_arrow
5xL KTY/RBI open5,906,11-24,16sentiment_arrow
2xS SPL/RBI open4,614,681,42sentiment_arrow
6xS WIG20/RBI open0,500,5216,00sentiment_arrow
6xL HG/RBI open5,175,3398,54sentiment_arrow
2xS EUR/RBI open19,9020,05-30,95sentiment_arrow
3xS PLAT/RBI open2,122,160,94sentiment_arrow
2xL BDX/RBI open6,566,6321,95sentiment_arrow
4xS RWE/RBI open3,653,69-7,09sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,041,080,00sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,10sentiment_arrow
6xL SIE/RBI open3,113,12-12,46sentiment_arrow
5xL GAMES/RBI open4,754,77-2,66sentiment_arrow
5xS KTY/RBI open0,530,5555,77sentiment_arrow
3xL CPS/RBI open11,8012,08-19,06sentiment_arrow
3xS FFIN/RBI open1,461,489,66sentiment_arrow
4xS BHW/RBI open1,511,5413,13sentiment_arrow
5xL ALV/RBI open51,3051,403,53sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open0,610,652 866,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,290,3155,17sentiment_arrow
NKE/RBI 27991,501 011,50-3,58sentiment_arrow
2xL ATT/RBI open7,117,20-0,07sentiment_arrow
1xS PALL/RBI open7,727,920,64sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25198,20199,800,40sentiment_arrow
7xS MWIG40/RBI open0,22-220,83sentiment_arrow
3xL ADS/RBI open8,888,905,83sentiment_arrow
8xS WIG20/RBI open0,10-0,00sentiment_arrow
4xL KRU/RBI open1,881,92-1,60sentiment_arrow
MIL/RBI 258,748,810,40sentiment_arrow
4xL BAS/RBI open2,422,43-4,15sentiment_arrow
1xS UHU/RBI open8,708,790,75sentiment_arrow
4xL RWE/RBI open2,722,751,97sentiment_arrow
5xL NG/RBI open0,550,59-74,90sentiment_arrow
5xL MIL/RBI open16,2416,6611,45sentiment_arrow
6xL PLAT/RBI open2,182,250,23sentiment_arrow
4xL AIR/RBI open11,4411,48-7,73sentiment_arrow
5xL ALE/RBI open0,680,7022,86sentiment_arrow
3xL ALV/RBI open33,0533,107,57sentiment_arrow
Raiffeisen Unsp ADR--3,78sentiment_arrow
4xL KTY/RBI open8,728,97-5,57sentiment_arrow
3xS OPL/RBI open3,443,52-2,25sentiment_arrow
5xL ATT/RBI open1,051,080,00sentiment_arrow
3xL MDAX/RBI open8,058,150,00sentiment_arrow
2xS HG/RBI open4,114,15-1,90sentiment_arrow
7xL SILV/RBI open6,236,4260,00sentiment_arrow
4xL PKN/RBI open13,5013,78-12,48sentiment_arrow
7xL PLAT/RBI open5,375,5337,73sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,006,032,12sentiment_arrow
5xL CL/RBI open0,930,97168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,001,0220,79sentiment_arrow
BRN/RBI open28,9529,050,00sentiment_arrow
2xL BHW/RBI open13,2813,423,17sentiment_arrow
4xS PALL/RBI open5,465,5415,55sentiment_arrow
4xS BDX/RBI open2,032,07-13,13sentiment_arrow
8xL CL/RBI open0,600,6439,34sentiment_arrow
BSKT/RBI 271 003,501 023,501,74sentiment_arrow
3xL FFIN/RBI open20,0020,30-10,40sentiment_arrow
8xL BRN/RBI open0,730,77355,71sentiment_arrow
2xS TEN/RBI open6,086,153,87sentiment_arrow
4xS KTY/RBI open1,221,25352,07sentiment_arrow
3xL BAS/RBI open4,364,37-3,22sentiment_arrow
3xL DAX/RBI open19,9020,155,94sentiment_arrow
7xS PALL/RBI open1,321,3628,85sentiment_arrow
6xL SAP/RBI open71,8072,00-89,26sentiment_arrow
4xL ALV/RBI open42,4542,552,78sentiment_arrow
4xL DAX/RBI open22,1522,50-1,22sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,568,68-19,51sentiment_arrow
5xL PCO/RBI open0,190,25-26,32sentiment_arrow
3xS PKO/RBI open1,021,04-0,99sentiment_arrow
8xS GOLD/RBI open0,900,94-10,68sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,67sentiment_arrow
4xS MIL/RBI open0,150,1737,50sentiment_arrow
2xL IFX/RBI open6,456,46-1,90sentiment_arrow
2xS BHW/RBI open4,734,78-2,16sentiment_arrow
BSKT/RBI 271 023,001 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,4410,666,35sentiment_arrow
5xL ING/RBI open7,817,98-7,28sentiment_arrow
5xS GAMES/RBI open1,001,02183,51sentiment_arrow
5xL CDR/RBI open85,7087,900,00sentiment_arrow
RBIV.DE25,3825,46-1,31sentiment_arrow
2xS ALV/RBI open2,422,43-1,02sentiment_arrow
7xS BRN/RBI open0,470,516,52sentiment_arrow
4xL PLAT/RBI open6,596,6917,57sentiment_arrow
4xS ALV/RBI open0,490,504,00sentiment_arrow
5xS PKO/RBI open0,02-233,33sentiment_arrow
4xS PZU/RBI open0,750,77662,67sentiment_arrow
6xS VOW3/RBI open2,532,57-6,81sentiment_arrow
3xL AIR/RBI open13,8613,90-5,71sentiment_arrow
1xS NG/RBI open7,667,682,13sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,530,5482,76sentiment_arrow
2xL XTB/RBI open41,0041,50-34,62sentiment_arrow
5xL PEO/RBI open6,016,2294,37sentiment_arrow
2xS CBK/RBI open0,530,54731,48sentiment_arrow
2xL PLAT/RBI open10,5210,62-4,34sentiment_arrow
4xS KGH/RBI open1,171,2042,15sentiment_arrow
5xL PZU/RBI open12,5412,86-33,81sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,202,23-9,22sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,80169,40-0,06sentiment_arrow
KGH/RBI 281 033,501 053,50-11,40sentiment_arrow
1xS GOLD/RBI open5,515,6130,96sentiment_arrow
2xL SDF/RBI open7,747,771,51sentiment_arrow
5xS AIR/RBI open0,230,2411,90sentiment_arrow
4xS ALR/RBI open0,310,3332,26sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,5016,76-8,04sentiment_arrow
3xS DNP/RBI open2,292,358,81sentiment_arrow
PLAT/RBI open446,00454,00-12,26sentiment_arrow
2xS KRU/RBI open8,348,420,24sentiment_arrow
PKN/RBI 28987,501 007,501,22sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,432,502,94sentiment_arrow
3xS BHW/RBI open2,702,75177,22sentiment_arrow
2xS BDX/RBI open6,726,7923,60sentiment_arrow
5xL ACP/RBI open185,20192,805,94sentiment_arrow
2xL PKN/RBI open15,2015,36-15,38sentiment_arrow
5xL ADS/RBI open2,912,9216,92sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,711,76-7,73sentiment_arrow
5xL CBK/RBI open132,00132,802,48sentiment_arrow
6xS MWIG40/RBI open0,44-63,83sentiment_arrow
3xS LPP/RBI open0,480,50-25,93sentiment_arrow
6xS GAMES/RBI open0,530,5517,65sentiment_arrow
5xL DAX/RBI open23,5023,95-45,31sentiment_arrow
3xL SIE/RBI open12,3612,38-5,72sentiment_arrow
6xS RWE/RBI open1,191,21-11,11sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,910,925,17sentiment_arrow
4xL MBK/RBI open11,6612,009,54sentiment_arrow
6xS RB/RBI open1,441,482,10sentiment_arrow
4xS OPL/RBI open2,092,16-2,97sentiment_arrow
LPP/RBI 25146,20--15,05sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,692,7671,16sentiment_arrow
DNP/RBI 25509,50512,000,05sentiment_arrow
3xL ATT/RBI open4,084,150,00sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,0617,24-3,02sentiment_arrow
4xL MIL/RBI open16,7217,06-67,66sentiment_arrow
2xS DNP/RBI open4,624,69163,62sentiment_arrow
5xL HG/RBI open7,757,90-10,15sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
01.07.2025 11:20:12

Graf online
Zdroj: Six Financial Information, BCPP