Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,08
KB10301031-0,10
PKN86,2386,250,44
Msft497,26497,50,13
Nokia4,4254,4280,07
IBM290,6291,50,17
Mercedes-Benz Group AG51,5951,611,40
PFE25,6425,650,12
09.07.2025 11:41:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
TOYOTA INDS Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
115,01 3,14 3,50 3 123
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TOYOTA INDS Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,303,683,420,00490PLNWSE3,42
NP I PoOAC SPOLKA AKCYJN9.7. 11:24:5430,2030,4030,20-0,338PLNWSE30,30
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,61
NP I PoOAmer Axle & Manu9.7. 11:02:14P4,004,454,34-0,4620USDNYQ4,36
NP I PoOAutoliv9.7. 11:36:00P116,30116,55116,290,581 238USDNYQ115,62
NP I PoOBallard Power- ------CADTOR2,32
NP I PoOBMW9.7. 11:35:2381,5281,5681,562,18328 916EURGER79,82
NP I PoOBMW Preferred Stock9.7. 11:26:3175,4575,5075,352,1027 054EURGER73,80
NP I PoOBORGWARNER9.7. 11:34:46P34,1436,9535,220,001USDNYQ35,22
NP I PoOBRIDGESTONE Depository Receipt8.7. 23:20:00P--20,480,9942 557USDPNK20,48
NP I PoOBYD- ------HKDHKG122,70
NP I PoOBYD Depository Receipt8.7. 23:20:00P--93,751,63355 652USDPNK93,75
NP I PoOCarroll Shelby3.7. 23:10:00P--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt8.7. 23:20:00P--18,571,1285 878USDPNK18,57
NP I PoOContinental AG9.7. 11:35:0977,7677,8077,781,7361 660EURGER76,46
NP I PoOContinental AG Depository Receipt8.7. 23:20:00P--8,971,2491 867USDPNK8,97
NP I PoODana Holding9.7. 2:04:00P17,1817,3117,250,003 150 814USDNYQ17,25
NP I PoODebica9.7. 11:35:4982,7083,0082,70-0,24260PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 939,00
NP I PoOElringklinger AG9.7. 11:30:284,484,554,480,791 502EURGER4,45
NP I PoOFaurecia9.7. 11:33:529,899,909,891,54183 163EURPAR9,74
NP I PoOFFP9.7. 11:29:1078,5078,7078,501,681 580EURPAR77,20
NP I PoOFord Motor9.7. 11:35:10P11,7211,7311,720,3412 827USDNYQ11,68
NP I PoOFuji Heavy Inds- ------JPYTYO2 477,50
NP I PoOGeely Auto- ------HKDHKG16,54
NP I PoOGeely Auto Depository Receipt8.7. 23:20:00P--42,001,428 982USDPNK42,00
NP I PoOGENERAL MOTORS9.7. 11:21:22P51,8752,9752,190,00346USDNYQ52,19
NP I PoOGentex Corp9.7. 2:00:00P22,5623,4522,990,002 541 496USDNSQ22,99
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 2:00:00P29,8431,1030,250,00187 171USDNSQ30,25
NP I PoOGrammer AG7.7. 9:02:286,356,556,500,7878EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,72
NP I PoOGroclin9.7. 9:02:520,250,260,26-0,3810PLNWSE,26
NP I PoOHarley Davidson9.7. 2:04:00P24,5024,9724,620,001 875 468USDNYQ24,62
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,53
NP I PoOLear9.7. 2:04:00P95,00168,54106,000,001 290 677USDNYQ106,00
NP I PoOLinamar Corp- ------CADTOR65,99
NP I PoOMagna Intl- ------CADTOR56,97
NP I PoOMahindra Mahndra Depository Receipt9.7. 11:27:0637,0037,1037,001,3755 300USDLIB36,50
NP I PoOMazda Motor- ------JPYTYO853,80
NP I PoOMazda Motor Depository Receipt8.7. 23:20:00P--2,87-1,37153 919USDPNK2,87
NP I PoOMercedes-Benz Group AG9.7. 11:35:2951,5951,6151,601,40431 737EURGER50,89
NP I PoOMGI Coutier SA9.7. 11:13:528,228,308,24-2,145 251EURPAR8,42
NP I PoOMITSUBISHI MOTOR- ------JPYTYO407,80
NP I PoOModine9.7. 11:30:37P94,91106,1898,900,001USDNYQ98,90
NP I PoONISSAN MOTOR- ------JPYTYO315,50
NP I PoONISSAN MOTOR Depository Receipt8.7. 23:20:00P--4,40-5,78436 056USDPNK4,40
NP I PoONokian Renkaat9.7. 10:40:016,426,426,421,58212 181EURHEL6,32
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information7.7. 23:20:00P--3,631,14310USDPNK3,63
NP I PoOOPmobility9.7. 11:34:3611,4511,4811,460,7022 389EURPAR11,38
NP I PoOParagon AG9.7. 9:04:152,012,121,98-5,951EURGER2,08
NP I PoOPiaggio & C- ------EURMIL1,95
NP I PoOPirelli & C. Rg- ------EURMIL5,78
NP I PoOPolytec Holding9.7. 11:23:323,343,363,360,003 575EURVIE3,36
NP I PoOPorsche Aut Hldg Depository Receipt8.7. 23:20:00P--3,941,29119 830USDPNK3,94
NP I PoOPorsche Preferred Stock9.7. 11:33:0734,0534,0734,030,0382 101EURGER34,02
NP I PoOProgress Werk9.7. 10:17:0029,6030,0029,600,00177EURGER29,40
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,83
NP I PoORenault SA9.7. 11:35:3040,7540,7740,760,57122 731EURPAR40,53
NP I PoORenault Usnp ADR8.7. 23:20:00P--9,450,2135 762USDPNK9,45
NP I PoORieter8.7. 17:31:4168,2068,9068,900,007 239CHFSWX68,90
NP I PoOStandard Motor9.7. 2:04:00P32,9434,4433,390,00179 163USDNYQ33,39
NP I PoOStomil Sanok9.7. 9:33:5222,5022,7022,50-0,88253PLNWSE22,70
NP I PoOStoneridge9.7. 2:04:01P7,678,428,030,00421 996USDNYQ8,03
NP I PoOSUBARU Unsp ADR8.7. 23:20:00P--8,460,59193 557USDPNK8,46
NP I PoOSUZUKI MOTOR Depository Receipt8.7. 23:20:00P--45,290,8727 463USDPNK45,29
NP I PoOTesla Inc9.7. 11:35:36P299,22299,28299,340,51349 764USDNSQ297,81
NP I PoOThor Industries9.7. 2:04:00P90,7694,7691,950,00826 888USDNYQ91,95
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 001,00
NP I PoOToyota Caetano26.6. 16:30:155,605,855,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt8.7. 23:20:00P--115,013,143 123USDPNK115,01
NP I PoOToyota Motor- ------JPYTYO2 465,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,69
NP I PoOVolkswagen9.7. 11:34:3494,2594,3594,350,5918 750EURGER93,80
NP I PoOVolkswagen Preferred Stock8.7. 13:05:322 220,002 293,502 235,000,000CZKPSE-KOBOS2 235,00
NP I PoOWinnebago Inds9.7. 2:04:00P30,6132,6531,580,00633 010USDNYQ31,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP