Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,87
Msft499,69499,74-0,75
Nokia4,3544,3580,21
IBM286,1286,36-1,36
Mercedes-Benz Group AG52,8952,911,21
PFE25,9425,951,51
10.07.2025 16:49:58
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:29:29
TOYOTA INDS Depository Receipt (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
114,79 -5,29 -2,27 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TOYOTA INDS Depository Receipt - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,323,683,426,21490PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN10.7. 15:24:1230,2030,4030,200,33183PLNWSE30,10
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,55
NP I PoOAmer Axle & Manu10.7. 16:49:444,454,464,460,11465 994USDNYQ4,45
NP I PoOAutoliv10.7. 16:49:49118,28118,37118,361,0296 552USDNYQ117,17
NP I PoOBallard Power- ------CADTOR2,66
NP I PoOBMW10.7. 16:49:3385,3285,3685,324,051 793 055EURGER82,00
NP I PoOBMW Preferred Stock10.7. 16:48:2878,7078,8078,754,03172 038EURGER75,70
NP I PoOBORGWARNER10.7. 16:49:4735,8035,8235,821,27260 332USDNYQ35,37
NP I PoOBRIDGESTONE Depository Receipt10.7. 16:41:17--20,65-0,054 360USDPNK20,66
NP I PoOBYD- ------HKDHKG121,30
NP I PoOBYD Depository Receipt10.7. 16:49:40--91,14-1,63230 536USDPNK92,65
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt10.7. 16:48:49--19,000,6931 975USDPNK18,87
NP I PoOContinental AG10.7. 16:48:4778,2678,3078,260,88104 780EURGER77,58
NP I PoOContinental AG Depository Receipt10.7. 16:45:11--9,160,136 008USDPNK9,15
NP I PoODana Holding10.7. 16:49:4517,2917,3117,310,76405 179USDNYQ17,18
NP I PoODebica10.7. 16:10:1182,6082,7082,60-0,361 266PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 977,00
NP I PoOElringklinger AG10.7. 16:46:494,604,644,641,3127 357EURGER4,58
NP I PoOFaurecia10.7. 16:48:289,9910,009,991,38471 026EURPAR9,85
NP I PoOFFP10.7. 16:42:2980,6080,7080,703,077 737EURPAR78,30
NP I PoOFord Motor10.7. 16:49:4711,9111,9211,920,7621 076 606USDNYQ11,83
NP I PoOFuji Heavy Inds- ------JPYTYO2 533,00
NP I PoOGeely Auto- ------HKDHKG17,00
NP I PoOGeely Auto Depository Receipt10.7. 16:24:06--44,603,37874USDPNK43,15
NP I PoOGENERAL MOTORS10.7. 16:49:4353,1253,1353,131,071 360 582USDNYQ52,57
NP I PoOGentex Corp10.7. 16:49:3723,3723,3923,381,48730 380USDNSQ23,04
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 16:48:0231,2131,3631,242,1234 117USDNSQ30,59
NP I PoOGrammer AG10.7. 16:44:166,056,306,10-6,151 008EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin10.7. 16:18:450,240,260,261,586 437PLNWSE,25
NP I PoOHarley Davidson10.7. 16:49:2725,2625,3125,282,39145 603USDNYQ24,69
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear10.7. 16:48:56108,55108,87108,721,2876 168USDNYQ107,35
NP I PoOLinamar Corp- ------CADTOR66,32
NP I PoOMagna Intl- ------CADTOR57,78
NP I PoOMahindra Mahndra Depository Receipt10.7. 16:44:2936,7036,8036,70-5,6625 658USDLIB38,90
NP I PoOMazda Motor- ------JPYTYO864,30
NP I PoOMazda Motor Depository Receipt10.7. 16:40:56--2,86-1,7056 837USDPNK2,90
NP I PoOMercedes-Benz Group AG10.7. 16:49:2952,8952,9152,891,211 504 382EURGER52,26
NP I PoOMGI Coutier SA10.7. 16:47:318,208,248,20-0,491 453EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO415,20
NP I PoOModine10.7. 16:49:5187,1087,3187,28-11,55630 820USDNYQ98,68
NP I PoONISSAN MOTOR- ------JPYTYO305,50
NP I PoONISSAN MOTOR Depository Receipt10.7. 16:48:06--4,21-0,9471 640USDPNK4,25
NP I PoONokian Renkaat10.7. 15:46:046,416,426,410,31177 298EURHEL6,39
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00--3,701,931 250USDPNK3,70
NP I PoOOPmobility10.7. 16:49:2912,3812,4012,381,0669 184EURPAR12,25
NP I PoOParagon AG10.7. 16:32:232,182,292,205,77490EURGER2,10
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,86
NP I PoOPolytec Holding10.7. 15:37:353,343,373,33-2,062 262EURVIE3,40
NP I PoOPorsche Aut Hldg Depository Receipt10.7. 16:34:45--3,991,0125 486USDPNK3,95
NP I PoOPorsche Preferred Stock10.7. 16:49:2934,5934,6134,591,56311 239EURGER34,06
NP I PoOProgress Werk10.7. 16:42:2529,6030,2030,000,001 784EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA10.7. 16:49:2541,6841,7041,691,24219 835EURPAR41,18
NP I PoORenault Usnp ADR10.7. 16:37:11--9,730,951 568USDPNK9,64
NP I PoORieter10.7. 16:48:5169,8070,0070,001,451 761CHFSWX69,00
NP I PoOStandard Motor10.7. 16:49:1633,9434,1534,001,0114 322USDNYQ33,66
NP I PoOStomil Sanok10.7. 16:29:2622,6022,7022,70-0,447 965PLNWSE22,80
NP I PoOStoneridge10.7. 16:49:488,148,208,17-0,0649 954USDNYQ8,17
NP I PoOSUBARU Unsp ADR10.7. 16:27:56--8,56-0,7022 732USDPNK8,62
NP I PoOSUZUKI MOTOR Depository Receipt10.7. 16:49:51--45,28-1,736 854USDPNK46,07
NP I PoOTesla Inc10.7. 16:49:38305,11305,16304,923,0438 256 555USDNSQ295,88
NP I PoOThor Industries10.7. 16:49:2294,4494,8194,661,6293 608USDNYQ93,15
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 034,50
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt10.7. 16:29:29--114,79-5,29310USDPNK112,73
NP I PoOToyota Motor- ------JPYTYO2 487,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,96
NP I PoOVolkswagen10.7. 16:49:2597,0097,1097,001,5773 226EURGER95,50
NP I PoOVolkswagen Preferred Stock10.7. 13:44:19--2 348,005,061CZKPSE-KOBOS2 348,00
NP I PoOWinnebago Inds10.7. 16:49:2433,3533,4933,412,89121 155USDNYQ32,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP