Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10391041-0,38
PKN85,885,830,95
Msft498,88499,23-0,48
Nokia4,284,284-1,88
IBM284,95285,3-0,75
Mercedes-Benz Group AG53,0753,09-0,02
PFE25,5625,57-0,81
11.07.2025 13:08:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
3-D Systems Corp (DDD, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,82 0,55 0,01 2 353 251
Premarket11.07.2025 13:00:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1,80 1,78 1,81 -1,10 -0,02 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3-D Systems Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 13:00:1332,7532,8532,850,3112 025EURGER32,75
NP I PoO3-D Systems Corp11.7. 13:00:05P1,781,811,80-1,10468USDNYQ1,82
NP I PoO3M11.7. 13:02:29P154,50158,54155,18-1,36642USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 13:01:34P67,9772,0070,01-0,65107USDNYQ70,47
NP I PoOAalberts Inds11.7. 13:02:4832,6432,6832,66-2,2785 130EURAEX33,42
NP I PoOAaon Inc11.7. 13:00:15P75,7579,9979,97-0,031 551USDNSQ79,99
NP I PoOAAR Corp11.7. 2:04:00P71,8476,3174,550,00284 467USDNYQ74,55
NP I PoOABB Ltd11.7. 13:02:2947,4347,4547,43-1,02475 386CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 2:04:00P205,55481,27302,690,00396 420USDNYQ302,69
NP I PoOAECOM Tech11.7. 11:56:46P112,46118,00115,28-0,312USDNYQ115,64
NP I PoOAercap Hold11.7. 2:04:00P110,00123,00114,750,001 435 543USDNYQ114,75
NP I PoOAFC Energy11.7. 12:38:510,140,150,150,81607 042GBPLSE,15
NP I PoOAGCO11.7. 2:04:00P108,89115,52113,770,001 061 559USDNYQ113,77
NP I PoOAir Lease11.7. 13:00:00P57,9162,0057,89-1,90432USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 13:03:46181,88181,90181,90-0,76214 055EURPAR183,30
NP I PoOAirbus Grp Unsp ADR10.7. 23:20:00P--53,450,04609 539USDPNK53,45
NP I PoOALAMO GROUP11.7. 2:04:00P200,00360,50226,730,0082 719USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 13:03:18418,60418,80418,70-1,0665 237SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 12:56:5229,3529,4529,40-2,0012 479EURVIE30,00
NP I PoOAlstom11.7. 13:02:2219,9619,9819,97-1,70212 096EURPAR20,31
NP I PoOAlstom Unsp ADR10.7. 23:20:00P--2,33-0,43279 664USDPNK2,33
NP I PoOALTA11.7. 12:38:572,082,162,153,3715 351PLNWSE2,08
NP I PoOAmer Woodmark11.7. 2:00:00P54,7259,1557,640,00214 032USDNSQ57,64
NP I PoOAmeresco11.7. 12:12:28P16,5518,4017,800,238USDNYQ17,76
NP I PoOAmetek Inc11.7. 13:02:29P179,00184,82180,00-0,79128USDNYQ181,44
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 555,001 566,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 23:20:00P--14,77-6,22554USDPNK14,77
NP I PoOApogee Enter11.7. 2:00:00P42,5045,0043,960,00419 239USDNSQ43,96
NP I PoOAPS S.A.11.7. 12:04:568,709,709,707,781 472PLNWSE9,00
NP I PoOArcadis11.7. 13:00:5642,2442,3242,260,2825 519EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 13:03:0047,8947,9247,90-2,6499 297GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 13:03:12304,60304,70304,60-0,85196 476SEKSTO307,20
NP I PoOAstec Industries11.7. 13:00:00P39,3242,0940,87-0,6329USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 13:03:51161,85161,95161,95-0,92839 939SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 13:03:38140,80140,85140,80-0,39454 956SEKSTO141,35
NP I PoOAtlas Copco Sp ADR10.7. 23:20:00P--14,841,9930 527USDPNK14,84
NP I PoOAtrem11.7. 13:01:5943,8044,2044,202,7914 571PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 12:57:2320,5520,6520,610,0310 920GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 13:00:12P100,80110,00106,290,0097USDNYQ106,29
NP I PoOBAE Systems11.7. 13:03:3718,7818,7918,790,08609 547GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 23:20:00P--102,80-0,53180 907USDPNK102,80
NP I PoOBalfour Beatty11.7. 13:01:295,135,135,13-0,6831 387GBPLSE5,16
NP I PoOBAM Groep NV11.7. 13:00:217,717,727,71-0,39320 951EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 12:31:078,838,918,902,185 892EURGER8,71
NP I PoOBE Group11.7. 12:51:4839,8040,0039,950,252 985SEKSTO39,85
NP I PoOBekaert11.7. 12:41:2537,2037,3037,25-0,678 987EURBRU37,50
NP I PoOBelden CDT11.7. 2:04:00P94,95130,00123,580,00312 540USDNYQ123,58
NP I PoOBidvest Depository Receipt10.7. 23:20:00P--27,210,002 231USDPNK27,21
NP I PoOBilfinger Berger11.7. 13:03:1392,4092,5592,45-0,7533 021EURGER93,15
NP I PoOBoeing11.7. 13:03:37P224,73225,35224,98-0,499 726USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 12:58:3238,3038,3138,31-0,75120 692EURPAR38,60
NP I PoOBowim11.7. 12:51:024,684,724,681,5215 261PLNWSE4,61
NP I PoOBrady Corp11.7. 2:04:01P66,9970,7869,500,00204 757USDNYQ69,50
NP I PoOBrenntag11.7. 13:02:2356,8856,9456,96-1,8996 691EURGER58,06
NP I PoOBudimex11.7. 13:03:38555,20555,60555,201,1315 615PLNWSE549,00
NP I PoOBunzl11.7. 13:02:1623,0223,0423,04-1,5475 780GBPLSE23,40
NP I PoOBurckhardt11.7. 13:01:17643,00644,00644,00-0,62362CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 13:03:0221,4021,5021,45-2,0513 101EURPAR21,90
NP I PoOCaterpillar11.7. 13:02:29P403,70411,18404,41-0,962 016USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 13:04:001,001,011,01-4,46463 644GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00P--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 13:02:56P470,00535,10527,02-1,2613USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 2:00:00P1,812,021,960,00437 421USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 13:02:041,481,481,48-0,40245 360GBPLSE1,49
NP I PoOCummins11.7. 13:00:11P318,32344,74338,00-0,6018USDNYQ340,03
NP I PoOCurtiss Wright11.7. 2:04:00P447,80495,88474,490,00313 269USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt10.7. 23:20:00P--12,350,16400 264USDPNK12,35
NP I PoODanaher Corp11.7. 13:02:02P205,12209,99205,12-0,193 223USDNYQ205,51
NP I PoODeceuninck11.7. 12:58:592,182,202,191,16106 001EURBRU2,16
NP I PoODeere & Co11.7. 13:03:00P510,55524,00515,01-0,81218USDNYQ519,20
NP I PoODeutz11.7. 13:03:337,937,947,94-1,98306 562EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 12:44:0446,0046,1046,000,222 141EURGER45,90
NP I PoODonaldson Co Inc11.7. 13:00:00P68,9773,2971,46-0,2215USDNYQ71,62
NP I PoODover11.7. 11:57:17P185,24195,00188,41-1,11165USDNYQ190,52
NP I PoODucommun11.7. 2:04:00P81,0186,0483,930,00113 818USDNYQ83,93
NP I PoODuerr11.7. 13:02:2123,5523,7023,55-2,2823 691EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 2:04:00P210,00258,65250,270,00225 011USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 13:01:34P344,00359,31353,40-1,1951USDNYQ357,64
NP I PoOEFH Zurawie11.7. 12:02:031,241,251,26-1,9536 250PLNWSE1,28
NP I PoOEiffage11.7. 12:58:12116,70116,80116,70-0,5129 734EURPAR117,30
NP I PoOEkobox11.7. 10:54:231,381,411,41-0,35910PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 11:57:280,150,170,160,007 696GBPLSE,16
NP I PoOElektrotim11.7. 12:56:2647,4547,5547,55-0,3110 685PLNWSE47,70
NP I PoOEMCOR Group11.7. 12:06:52P518,88560,00544,50-0,565USDNYQ547,59
NP I PoOEmerson Electric11.7. 13:02:32P135,68144,59139,23-1,02260USDNYQ140,67
NP I PoOEnergoaparatura10.7. 18:00:062,722,802,740,002 500PLNWSE2,74
NP I PoOEnergoinstal11.7. 13:00:312,242,272,24-1,7562 233PLNWSE2,28
NP I PoOEnerSys11.7. 13:00:11P84,8790,6688,36-0,50255USDNYQ88,80
NP I PoOErbud11.7. 12:30:1334,3534,7534,20-2,151 961PLNWSE34,95
NP I PoOESCO Technologie11.7. 2:04:00P172,92203,30191,290,00158 728USDNYQ191,29
NP I PoOExel Industries11.7. 11:32:1443,6044,0043,801,15229EURPAR43,30
NP I PoOFamur11.7. 13:02:282,682,702,68-0,194 732PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt10.7. 23:20:00P--12,77-1,92259 438USDPNK12,77
NP I PoOFasing10.7. 18:00:0711,6012,0012,100,0059PLNWSE12,10
NP I PoOFastenal Co11.7. 13:00:07P42,9743,5643,30-0,601 699USDNSQ43,56
NP I PoOFederal Signal11.7. 13:00:24P104,00111,85111,45-1,44113USDNYQ113,08
NP I PoOFERRO11.7. 13:02:3337,1037,3037,30-0,271 129PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 13:03:3691,5091,6091,50-3,2839 430EURPAR94,60
NP I PoOFlowserve11.7. 12:57:14P53,0054,3953,65-0,9116USDNYQ54,14
NP I PoOFLSmidth11.7. 13:00:12389,80390,20390,20-1,0625 124DKKCPH394,40
NP I PoOFluor11.7. 13:00:59P51,0052,2751,57-0,90485USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 13:02:21P23,6924,8224,68-0,082USDNSQ24,70
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,89120EURVIE22,40
NP I PoOFreightCar Amer11.7. 2:00:00P11,9512,0812,020,00267 465USDNSQ12,02
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00P--309,00-0,88231USDPNK309,00
NP I PoOGEA Group11.7. 13:02:1058,9559,0058,95-1,0919 154EURGER59,60
NP I PoOGeberit11.7. 13:03:44621,80622,00622,00-1,0210 447CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 13:03:00P295,00308,00302,00-0,45324USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 13:03:2264,5064,6564,65-0,7716 524CHFSWX65,15
NP I PoOGibraltar Inds11.7. 12:00:27P61,0165,3663,51-0,812USDNSQ64,03
NP I PoOGraco Inc11.7. 2:04:00P85,6890,9588,810,00684 469USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 2:04:00P975,001 185,821 047,870,00405 536USDNYQ1 047,87
NP I PoOGranite Constr11.7. 2:04:00P90,6996,0094,120,00337 640USDNYQ94,12
NP I PoOGreenbrier11.7. 2:04:00P53,9055,4655,460,00431 538USDNYQ55,46
NP I PoOGriffon11.7. 2:04:00P77,2081,4479,620,00335 310USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 13:00:00P8,949,509,400,00300USDNYQ9,40
NP I PoOHaulotte Group11.7. 13:00:512,772,792,770,7337 608EURPAR2,75
NP I PoOHEICO Corp11.7. 13:00:05P308,00316,00311,00-0,197USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 13:02:061,451,461,46-2,15187 545EURGER1,49
NP I PoOHeijmans NV11.7. 13:03:0256,3056,4056,400,6243 630EURAEX56,05
NP I PoOHexagon Rg-B11.7. 13:03:1899,1899,2299,22-0,78866 470SEKSTO100,00
NP I PoOHexcel11.7. 2:04:00P57,3960,8759,570,001 803 688USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 13:02:27171,30171,60171,70-1,326 063EURGER174,00
NP I PoOHORTICO11.7. 12:50:216,306,386,382,572 146PLNWSE6,22
NP I PoOHuntington11.7. 13:00:12P256,00258,74258,100,00195USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 2:00:00P19,0020,5019,930,009 906USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 13:01:335,565,575,56-0,89150 090GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 13:00:00P162,29195,00184,52-0,4955USDNYQ185,42
NP I PoOIllinois Tool11.7. 13:03:00P240,78265,00259,86-0,8615USDNYQ262,12
NP I PoOIMI11.7. 13:03:0121,4021,4221,40-0,83123 812GBPLSE21,58
NP I PoOIMS11.7. 12:09:4522,6522,7522,65-0,44683EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 2:00:00P13,3013,5813,520,00297 633USDNSQ13,52
NP I PoOINPRO11.7. 13:00:177,007,157,15-1,381 054PLNWSE7,25
NP I PoOInstal Krakow11.7. 10:37:3940,0040,4040,00-1,7289PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 13:03:0141,6841,7441,70-2,4348 191EURGER42,74
NP I PoOKardex11.7. 12:57:49290,50291,50291,00-0,342 737CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 2:04:00P45,1947,9047,140,001 300 978USDNYQ47,14
NP I PoOKCI Konecranes11.7. 12:07:1268,4068,4568,45-1,4414 402EURHEL69,45
NP I PoOKeller Group PLC11.7. 12:58:4613,8013,8413,82-1,8513 554GBPLSE14,08
NP I PoOKennametal Inc11.7. 2:04:00P23,8025,0024,750,00982 067USDNYQ24,75
NP I PoOKeppel Sp ADR10.7. 23:20:00P--12,330,001 880USDPNK12,33
NP I PoOKHD Humboldt11.7. 12:29:561,811,891,891,612EURGER1,89
NP I PoOKier Group11.7. 13:02:292,022,022,02-0,49309 710GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 13:02:256,956,976,97-2,6581 200EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,0516,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 12:52:1514,6014,7414,625,6430 717EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 23:20:00P--33,18-0,12656 372USDPNK33,18
NP I PoOKon Philips11.7. 13:03:1520,8020,8220,81-1,70195 074EURAEX21,17
NP I PoOKone Corp11.7. 12:08:3855,7855,8255,78-0,3940 890EURHEL56,00
NP I PoOKrakchemia11.7. 12:08:370,920,950,950,00230PLNWSE,95
NP I PoOKratos Defense11.7. 13:03:23P48,0348,4748,093,9330 652USDNSQ46,27
NP I PoOKrones11.7. 13:02:05141,60142,00141,60-1,808 941EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB11.7. 12:43:38895,00910,00900,000,565EURGER895,00
NP I PoOKSB Preferred Stock11.7. 12:47:24888,00894,00890,00-0,67680EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 13:02:3641,0041,1041,10-1,085 880USDLIB41,55
NP I PoOLegrand11.7. 13:00:50113,35113,40113,35-0,0455 079EURPAR113,40
NP I PoOLena Lighting11.7. 11:25:382,792,812,81-0,35555PLNWSE2,82
NP I PoOLennox Intl11.7. 12:32:41P400,00981,63614,29-0,502USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR10.7. 23:20:00P--27,30-0,8745 400USDPNK27,30
NP I PoOLindab AB11.7. 13:00:53205,60206,00205,60-1,9111 955SEKSTO209,60
NP I PoOLindsay Manufact11.7. 2:04:00P56,28223,71140,700,00174 039USDNYQ140,70
NP I PoOLISI11.7. 12:59:1738,6538,7538,70-3,8521 036EURPAR40,25
NP I PoOLockheed Martin11.7. 13:03:03P463,00466,43463,48-0,181 066USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 13:00:513,463,503,50-4,8917 514PLNWSE3,68
NP I PoOManitou BF11.7. 12:40:2021,5521,6521,65-1,591 205EURPAR22,00
NP I PoOMarubeni Unsp ADR10.7. 23:20:00P--205,430,004 204USDPNK205,43
NP I PoOMasco11.7. 13:00:00P64,5368,1567,00-0,7418USDNYQ67,50
NP I PoOMaschinenfa Heid10.7. 17:50:061,611,691,610,00777EURVIE1,61
NP I PoOMasTec11.7. 12:03:15P162,25169,61167,25-0,901USDNYQ168,77
NP I PoOMasterplast11.7. 13:01:392 780,002 790,002 790,003,3328 456HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 12:41:4824,7025,0025,000,00122PLNWSE25,00
NP I PoOMiddleby Corp11.7. 2:00:00P144,43190,00150,160,00789 691USDNSQ150,16
NP I PoOMikron Holding11.7. 9:30:3416,2816,3616,30-0,12170CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 13:02:5814,0214,0814,02-0,2112 474PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt10.7. 23:20:00P--413,39-1,597 157USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 13:03:022,652,702,69-5,79127 060GBPLSE2,86
NP I PoOMorgan Sindall11.7. 13:00:3145,4045,5045,450,119 524GBPLSE45,40
NP I PoOMostostal Plock11.7. 11:50:5515,5515,6015,500,0058PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 11:29:417,607,707,70-1,533 735PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 12:35:435,865,905,86-0,5115 567PLNWSE5,89
NP I PoOMSC Industrial11.7. 2:04:00P88,3392,5091,660,001 017 390USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 13:03:18376,20376,30376,30-0,6322 425EURGER378,70
NP I PoOMueller Ind11.7. 2:04:00P82,0386,9585,620,001 074 919USDNYQ85,62
NP I PoOMueller Water11.7. 2:04:00P23,5025,6125,290,00866 326USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 2:04:00P98,30110,21104,860,00231 433USDNYQ104,86
NP I PoONexans11.7. 13:00:38110,00110,20110,000,0041 633EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 13:03:1943,6743,7043,68-1,601 512 727SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 13:03:00522,50523,00522,00-0,4815 067DKKCPH524,50
NP I PoONN Inc11.7. 2:00:00P1,932,202,140,0058 256USDNSQ2,14
NP I PoONordex11.7. 13:02:3218,9618,9918,97-1,76189 986EURGER19,31
NP I PoONordson11.7. 2:00:00P209,22229,10223,170,00246 039USDNSQ223,17
NP I PoONorthrop Grumman11.7. 13:03:00P501,00520,00511,50-0,46143USDNYQ513,87
NP I PoOOHB11.7. 12:18:1276,2077,0076,80-1,54208EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 2:04:00P121,00126,62126,620,00797 175USDNYQ126,62
NP I PoOOutotec11.7. 12:07:0511,5911,5911,59-1,36208 598EURHEL11,75
NP I PoOOwens11.7. 12:48:36P135,00150,23147,72-1,672USDNYQ150,23
NP I PoOP.A. Nova11.7. 12:07:2515,6515,8515,65-1,26103PLNWSE15,85
NP I PoOPaccar Inc11.7. 13:00:07P92,00101,4198,56-0,675USDNSQ99,22
NP I PoOPalfinger11.7. 12:59:4238,5538,7038,600,1315 419EURVIE38,55
NP I PoOParker-Hannifin11.7. 13:01:45P608,32781,30708,01-0,88179USDNYQ714,30
NP I PoOPATENTUS11.7. 12:34:353,393,463,46-1,424 393PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 11:28:43153,40154,20153,20-0,3977EURGER153,80
NP I PoOPolimex Most11.7. 13:01:374,574,594,59-0,43102 068PLNWSE4,61
NP I PoOPonar Wadowice11.7. 11:12:400,870,890,87-1,5817 891PLNWSE,88
NP I PoOPOZBUD T&R11.7. 12:39:390,980,980,98-4,4744 313PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,6017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 12:12:35P39,4941,2141,210,0020USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 13:00:124,864,864,86-0,44122 672GBPLSE4,88
NP I PoOQuanta Services11.7. 2:04:00P368,46378,17380,090,00972 192USDNYQ380,09
NP I PoORaba Automotive11.7. 11:45:461 430,001 455,001 435,00-0,35509HUFBUD1 440,00
NP I PoORafako11.7. 13:03:510,190,190,1912,2811 531 322PLNWSE,17
NP I PoORAFAMET11.7. 12:57:2469,0070,5070,50-2,766 606PLNWSE72,50
NP I PoORational11.7. 13:03:37728,00730,00728,50-1,751 070EURGER741,50
NP I PoOREGAL BELOIT11.7. 2:04:01P99,87194,94151,680,00391 876USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 10:43:1113,1013,1513,10-1,13502PLNWSE13,25
NP I PoORexel11.7. 12:59:5926,0126,0326,04-2,1492 031EURPAR26,61
NP I PoORheinmetall11.7. 13:03:361 797,001 798,001 797,50-2,60136 517EURGER1 845,50
NP I PoORockwell Automat11.7. 13:00:09P321,00346,00343,00-0,57198USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 12:42:35289,10289,75289,10-0,84669DKKCPH291,55
NP I PoORolls Royce11.7. 13:03:439,769,769,760,051 965 952GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt10.7. 23:20:00P--13,48-1,322 694 593USDPNK13,48
NP I PoORosenbauer Intl11.7. 13:00:3548,2048,9048,20-1,23633EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 13:03:43484,10484,20484,10-1,031 208 151SEKSTO489,15
NP I PoOSaab UnSp ADS10.7. 23:20:00P--25,70-1,3197 633USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 13:03:13276,50276,60276,600,22119 402EURPAR276,00
NP I PoOSafran Unsp ADR10.7. 23:20:00P--80,89-1,14178 827USDPNK80,89
NP I PoOSaint Gobain11.7. 13:03:1499,5299,5699,52-1,76204 584EURPAR101,30
NP I PoOSandvik11.7. 13:03:36230,90231,10231,00-0,90429 903SEKSTO233,10
NP I PoOSandvik Sp ADR B10.7. 23:20:00P--24,522,2520 298USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 13:01:1713,0413,2013,180,611 010EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 13:02:2422,7022,8522,70-1,528 257EURGER23,05
NP I PoOSGL Carbon11.7. 13:02:243,533,543,53-3,037 447EURGER3,64
NP I PoOSchindler11.7. 13:01:16288,50289,00289,00-0,174 236CHFSWX289,50
NP I PoOSchneider Electr11.7. 13:03:47224,80224,90224,85-0,27160 679EURPAR225,45
NP I PoOSiemens AG11.7. 13:03:33222,75222,85222,80-1,76289 409EURGER226,80
NP I PoOSIG11.7. 12:59:590,150,160,151,18117 809GBPLSE,15
NP I PoOSimpson Manuf11.7. 2:04:01P79,43267,27168,100,00313 116USDNYQ168,10
NP I PoOSingulus Technologi11.7. 11:07:031,861,951,95-0,261 201EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27490,80497,00497,001,3710CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 13:01:32224,00224,20224,10-0,93205 507SEKSTO226,20
NP I PoOSKF11.7. 12:55:46224,00226,00224,00-1,752 612SEKSTO228,00
NP I PoOSKF Depository Receipt10.7. 23:20:00P--23,842,167 646USDPNK23,84
NP I PoOSmiths Group11.7. 13:02:1723,0223,0423,040,1772 310GBPLSE23,00
NP I PoOSonae11.7. 12:49:061,261,261,260,00544 625EURLIS1,26
NP I PoOSpeedy Hire11.7. 12:54:420,290,290,29-0,71185 236GBPLSE,29
NP I PoOSpirax Group Plc11.7. 13:02:4461,9562,0562,00-2,139 146GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 13:00:11P39,5040,4039,800,0020USDNYQ39,80
NP I PoOStalexport11.7. 12:52:553,073,083,07-0,497 564PLNWSE3,09
NP I PoOStalprofil11.7. 12:36:088,528,568,54-0,231 276PLNWSE8,56
NP I PoOStandex Intl11.7. 2:04:00P68,33260,04166,640,00241 162USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 13:00:12P223,28237,40233,29-1,2791USDNSQ236,29
NP I PoOSTRABAG11.7. 12:56:2578,8079,0079,000,004 290EURVIE79,00
NP I PoOSulzer AG11.7. 12:57:56142,20142,60142,400,149 074CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR10.7. 23:20:00P--25,46-0,5576 740USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik10.7. 17:50:0539,0037,8038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 12:59:012,502,602,50-12,5914PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 12:34:4924,2024,5024,501,662 266EURGER24,10
NP I PoOTeixeira Duarte11.7. 12:51:120,370,380,37-2,351 374 966EURLIS,38
NP I PoOTeledyne Tech11.7. 13:01:46P450,00834,82524,05-0,662USDNYQ527,52
NP I PoOTerex11.7. 2:04:00P50,6353,6453,400,001 938 575USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 13:00:08P81,6087,1484,53-0,82449USDNYQ85,23
NP I PoOThales11.7. 13:03:00249,10249,30249,101,14100 543EURPAR246,30
NP I PoOTimken11.7. 13:00:02P75,0878,5777,02-1,97187USDNYQ78,57
NP I PoOTitan Intl11.7. 13:00:07P10,2510,6110,34-1,342USDNYQ10,48
NP I PoOTitan Machinery11.7. 2:00:00P20,0020,5220,420,00123 022USDNSQ20,42
NP I PoOTOYA11.7. 13:02:229,069,109,101,5642 789PLNWSE8,96
NP I PoOTrakcja Polska11.7. 12:35:072,212,222,21-1,344 116PLNWSE2,24
NP I PoOTransDigm11.7. 12:34:49P1 200,001 549,001 538,50-0,075USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 13:03:315,765,775,77-0,8536 433GBPLSE5,82
NP I PoOTrelleborg AB11.7. 13:03:33372,40372,60372,40-1,0151 166SEKSTO376,20
NP I PoOTrex Company Inc11.7. 13:00:10P62,9163,7563,85-0,41383USDNYQ64,11
NP I PoOTrinity Indus11.7. 2:04:00P27,2328,6828,320,00499 454USDNYQ28,32
NP I PoOTriumph Group11.7. 2:04:00P25,6525,9825,870,00504 937USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 12:59:27P46,4648,8847,92-0,29225USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 13:01:0420,8020,9020,80-0,951 729EURVIE21,00
NP I PoOUNIBEP11.7. 12:44:3310,8510,9010,90-1,362 429PLNWSE11,05
NP I PoOUnited Rentals11.7. 11:52:32P738,83862,00814,00-0,7016USDNYQ819,74
NP I PoOVallourec11.7. 13:02:2416,6416,6616,65-1,3385 605EURPAR16,88
NP I PoOValmont Indus11.7. 13:00:13P136,04356,03340,00-0,036USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt10.7. 23:20:00P--5,641,0896 430USDPNK5,64
NP I PoOVicor Corp11.7. 2:00:00P44,8448,1247,060,00149 198USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 11:56:3817,7517,9517,75-0,28824EURGER17,80
NP I PoOVinci11.7. 13:03:50125,45125,50125,50-0,52202 867EURPAR126,15
NP I PoOVM Materiaux11.7. 13:01:5221,4021,6021,40-3,60300EURPAR22,20
NP I PoOVolex Group11.7. 13:03:273,683,693,68-3,03101 337GBPLSE3,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.7. 12:52:44275,00275,20275,40-0,5112 987SEKSTO276,80
NP I PoOVossloh AG11.7. 13:03:1589,1089,4089,200,6819 295EURGER88,60
NP I PoOWabash National11.7. 2:04:00P10,9511,1511,170,00490 675USDNYQ11,17
NP I PoOWabtec11.7. 2:04:00P207,80216,88213,750,00772 598USDNYQ213,75
NP I PoOWacker Construct11.7. 13:02:2924,5524,7524,65-0,4028 174EURGER24,75
NP I PoOWartsila11.7. 12:08:0819,6419,6519,64-2,14229 409EURHEL20,07
NP I PoOWashTec11.7. 12:56:4640,1040,8040,80-1,921 340EURGER41,60
NP I PoOWatsco Inc11.7. 2:04:00P190,52550,00476,290,00485 217USDNYQ476,29
NP I PoOWatts Water11.7. 2:04:00P103,27410,47258,160,00144 233USDNYQ258,16
NP I PoOWeir Group11.7. 13:01:1625,7625,8025,78-1,7779 746GBPLSE26,24
NP I PoOWendel Invest11.7. 13:03:1690,8590,9590,90-0,115 690EURPAR91,00
NP I PoOWESCO Intl11.7. 2:04:00P182,41320,94201,260,00712 879USDNYQ201,26
NP I PoOWielton11.7. 13:00:456,246,256,232,64135 440PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29748,40765,40765,601,861CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 23:20:00P--7,25-0,684 655USDPNK7,25
NP I PoOWoodward Govn11.7. 2:00:00P231,87391,61246,300,00636 752USDNSQ246,30
NP I PoOXylem11.7. 13:02:31P130,43133,26130,44-0,8837USDNYQ131,60
NP I PoOYIT11.7. 12:05:162,672,682,68-0,2241 501EURHEL2,68
NP I PoOZamet Industry11.7. 12:06:450,840,850,850,9514 702PLNWSE,84
NP I PoOZastal11.7. 11:23:050,620,600,6036,36256 715PLNWSE,44
NP I PoOZetkama Fabryka11.7. 12:38:1567,4068,8067,600,0032PLNWSE67,60
NP I PoOZUE11.7. 9:00:009,969,9810,000,00150PLNWSE10,00
NP I PoOZumtobel11.7. 13:01:084,884,964,950,303 921EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP