Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft382,76382,820,25
Nokia6,5626,978-1,10
IBM248,98249,093,00
Mercedes-Benz Group AG51,9351,932,10
PFE26,8826,89-0,32
23.03.2026 19:34:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 19:33:02
Dillard's (DDS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
565,50 -4,31 -25,50 31 483 085
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.3. 19:33:553,163,183,195,98276 938USDNSQ3,01
NP I PoOAbercrombie23.3. 19:33:4087,8787,9987,92-0,07794 534USDNYQ87,98
NP I PoOAmazon com Inc23.3. 19:34:00210,97210,98210,982,7329 695 019USDNSQ205,37
NP I PoOAsos PLC23.3. 17:35:142,162,172,16-1,82415 932GBPLSE2,20
NP I PoOBest Buy23.3. 19:33:4464,1564,1964,172,182 167 176USDNYQ62,80
NP I PoOBuckle Inc23.3. 19:33:4050,2850,3750,312,28321 023USDNYQ49,19
NP I PoOCarphone Ware23.3. 17:35:111,331,331,33-2,143 424 165GBPLSE1,36
NP I PoOCdn Tire- ------CADTOR178,39
NP I PoOCdn Tire Corp- ------CADTOR205,25
NP I PoOCiti Trends23.3. 19:32:2845,8446,5746,415,8084 217USDNSQ43,86
NP I PoODelko23.3. 18:01:416,246,306,300,641 661PLNWSE6,26
NP I PoODicks Sporting23.3. 19:32:32193,06193,48193,271,72532 683USDNYQ190,01
NP I PoOD'Ieteren23.3. 17:35:12161,00161,60161,501,1986 765EURBRU159,60
NP I PoODillard's23.3. 19:33:02565,50569,96565,50-4,3199 425USDNYQ591,00
NP I PoODollar General23.3. 19:33:35126,10126,21126,201,351 554 613USDNYQ124,52
NP I PoODollar Tree23.3. 19:33:56109,10109,24109,253,141 539 710USDNSQ105,92
NP I PoODufry23.3. 17:33:5045,0246,4646,164,29374 133CHFSWX44,26
NP I PoOE-KIOSK23.3. 18:01:030,480,590,59-1,671 947PLNWSE,60
NP I PoOENEL/DZB 26- -99,54101,54-0,03-EURFRA99,51
NP I PoOExpedia23.3. 19:33:49238,47238,64238,591,45999 944USDNSQ235,18
NP I PoOFAST RETAILING Depository Receipt23.3. 19:33:44--40,123,9474 455USDPNK38,60
NP I PoOFielmann23.3. 17:35:1643,3043,4543,300,46111 938EURGER43,10
NP I PoOFive Below Inc23.3. 19:33:34230,93231,22231,121,62671 691USDNSQ227,42
NP I PoOGamestop23.3. 19:33:3423,0523,0623,062,133 831 368USDNYQ22,57
NP I PoOGap Inc23.3. 19:33:3024,9024,9124,914,165 733 710USDNYQ23,91
NP I PoOGEMZ Crp23.3. 19:01:20--0,00-25,005 549 244USDPNK,00
NP I PoOGenuine Parts Co23.3. 19:33:55101,93102,00101,935,761 343 544USDNYQ96,38
NP I PoOHennes & Mauritz23.3. 18:00:00172,65172,90172,452,132 006 140SEKSTO168,85
NP I PoOHennes Unsp ADR23.3. 19:30:19--3,674,12265 559USDPNK3,52
NP I PoOHome Depot23.3. 19:34:01333,22333,33333,223,892 970 715USDNYQ320,75
NP I PoOHornbach Holding23.3. 17:35:0879,7079,9079,700,6378 856EURGER79,20
NP I PoOHURTIMEX17.3. 17:59:470,170,190,199,0973PLNWSE,18
NP I PoOChildren's Place23.3. 19:33:423,453,483,463,9079 848USDNSQ3,33
NP I PoOINBOOK23.3. 18:01:020,410,440,440,9224 148PLNWSE,44
NP I PoOInditex- ------EURMCE50,56
NP I PoOInchcape23.3. 17:35:217,867,877,860,38507 276GBPLSE7,83
NP I PoOInter Cars23.3. 18:01:42642,00649,00641,00-0,622 801PLNWSE645,00
NP I PoOIntersport Pols23.3. 18:01:390,380,390,38-2,2920 989PLNWSE,39
NP I PoOJD Sports Fsn Rg23.3. 17:35:210,690,690,692,2114 735 695GBPLSE,68
NP I PoOKaren Notebook19.3. 18:00:220,260,280,286,112 200PLNWSE,26
NP I PoOKering SA23.3. 17:35:54242,00249,00245,204,72343 547EURPAR234,15
NP I PoOKering SA Unsp ADR23.3. 19:33:39--28,807,82163 072USDPNK26,71
NP I PoOKingfisher23.3. 17:35:192,962,972,962,538 127 171GBPLSE2,89
NP I PoOKingfisher Sp ADR23.3. 19:33:32--8,044,15484 128USDPNK7,72
NP I PoOKohl's23.3. 19:33:5813,0213,0313,024,753 074 825USDNYQ12,43
NP I PoOKomputronik23.3. 18:01:436,206,346,341,285 456PLNWSE6,26
NP I PoOLKQ Corp23.3. 19:33:4229,1329,1529,143,111 002 219USDNSQ28,26
NP I PoOLowe's23.3. 19:33:31235,77235,81235,814,982 106 697USDNYQ224,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's23.3. 19:33:3418,0518,0618,051,014 377 409USDNYQ17,87
NP I PoOMarineMax23.3. 19:33:5326,5526,6326,597,61247 449USDNYQ24,71
NP I PoOMarks & Spencer23.3. 17:35:173,333,333,330,646 469 713GBPLSE3,31
NP I PoOMothercare23.3. 16:56:050,010,010,012,5010 773GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc23.3. 19:34:0093,8693,8793,862,2221 507 412USDNSQ91,82
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT23.3. 17:35:08120,00120,10120,05-1,03281 170GBPLSE121,30
NP I PoOOcado Group23.3. 17:35:251,931,931,930,763 561 164GBPLSE1,92
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.3. 19:32:482,292,302,29-5,5895 657USDNSQ2,42
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.3. 19:33:4218,7018,7318,738,83599 353USDNSQ17,21
NP I PoORoss Stores23.3. 19:33:51214,02214,12214,081,37868 196USDNSQ211,19
NP I PoOSally B23.3. 19:33:4014,0614,0714,070,431 468 806USDNYQ14,01
NP I PoOSherwin-Williams23.3. 19:34:01315,99316,14315,934,091 101 083USDNYQ303,53
NP I PoOSignet Jewel23.3. 19:33:4990,8091,1791,052,25876 174USDNYQ89,05
NP I PoOSports Direct23.3. 17:35:026,296,306,301,78178 160GBPLSE6,19
NP I PoOTakkt23.3. 17:35:242,452,552,497,1071 079EURGER2,33
NP I PoOTarget23.3. 19:34:00115,46115,51115,491,963 498 537USDNYQ113,26
NP I PoOTJX Cos Inc23.3. 19:34:01157,07157,12157,071,352 087 114USDNYQ154,98
NP I PoOTractor Supply23.3. 19:33:3946,1346,1446,140,812 917 361USDNSQ45,77
NP I PoOTripAdvisor Ord Shs When Issued23.3. 19:33:509,9910,0010,006,953 546 679USDNSQ9,35
NP I PoOUlta Salon23.3. 19:33:35522,28522,85522,76-1,36456 532USDNSQ529,97
NP I PoOUNITEDLABELS23.3. 17:27:281,031,151,154,556 000EURGER1,09
NP I PoOUrban Outfitters23.3. 19:33:5262,3662,4162,38-1,591 214 322USDNSQ63,39
NP I PoOZumiez23.3. 19:33:4521,6921,7521,744,19101 276USDNSQ20,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP