Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125512580,00
KB995,59990,15
PKN144,1144,140,77
Msft413,95414,44-0,54
Nokia12,74512,76-2,71
IBM281,5281,86-1,20
Mercedes-Benz Group AG47,62547,64-0,74
PFE25,9125,94-0,38
08.06.2026 12:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026
Dillard's (DDS, NY Consolidated)
Závěr k 5.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
606,27 -1,18 -7,23 143 423
Premarket08.06.2026 12:01:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
605,31 500,00 963,96 -0,16 -0,96 327
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.6. 2:00:00P3,155,204,340,00313 169USDNSQ4,34
NP I PoOAbercrombie6.6. 2:04:00P74,0676,8075,340,001 017 053USDNYQ75,34
NP I PoOAmazon com Inc8.6. 12:04:47P246,71247,40247,100,43147 724USDNSQ246,03
NP I PoOAsos PLC8.6. 11:59:192,822,842,842,35275 495GBPLSE2,77
NP I PoOBest Buy8.6. 11:46:43P69,0573,6971,540,002USDNYQ71,54
NP I PoOBuckle Inc6.6. 2:04:00P44,5871,7144,820,00632 127USDNYQ44,82
NP I PoOCarphone Ware8.6. 12:02:181,481,481,48-0,40143 647GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR178,62
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends6.6. 2:00:00P42,8961,9743,060,0096 416USDNSQ43,06
NP I PoODelko8.6. 11:10:575,925,945,94-1,001 899PLNWSE6,00
NP I PoODicks Sporting6.6. 2:04:00P175,00336,96214,830,001 577 026USDNYQ214,83
NP I PoOD'Ieteren8.6. 12:02:10161,20161,50161,20-0,8616 768EURBRU162,60
NP I PoODillard's8.6. 12:01:59P500,00963,96605,31-0,16327USDNYQ606,27
NP I PoODollar General8.6. 11:52:15P102,37105,16102,65-1,01243USDNYQ103,70
NP I PoODollar Tree8.6. 11:55:10P106,55110,00108,810,01272USDNSQ108,80
NP I PoODufry8.6. 12:03:0446,6246,7046,66-0,7255 139CHFSWX47,00
NP I PoOE-KIOSK8.6. 11:02:010,460,490,490,0055PLNWSE,46
NP I PoOENEL/DZB 26- -99,75101,75--0,01-EURFRA99,77
NP I PoOExpedia8.6. 11:46:24P220,50233,02229,670,3590USDNSQ228,88
NP I PoOFAST RETAILING Depository Receipt5.6. 23:20:00P--48,02-3,28210 811USDPNK48,02
NP I PoOFielmann8.6. 12:01:3441,3541,4541,40-1,0818 847EURGER41,85
NP I PoOFive Below Inc8.6. 11:16:48P188,03193,25190,470,00185USDNSQ190,47
NP I PoOGamestop8.6. 12:03:12P21,7021,7821,70-0,4437 588USDNYQ21,80
NP I PoOGap Inc8.6. 11:22:11P21,4821,7521,47-0,4349USDNYQ21,56
NP I PoOGEMZ Crp5.6. 23:20:00P--0,000,0031 161 111USDPNK,00
NP I PoOGenuine Parts Co6.6. 2:04:00P96,4098,3098,150,001 383 733USDNYQ98,15
NP I PoOHennes & Mauritz8.6. 12:04:05162,85162,95162,90-2,04860 927SEKSTO166,30
NP I PoOHennes Unsp ADR5.6. 23:20:00P--3,46-1,14187 353USDPNK3,46
NP I PoOHome Depot8.6. 11:55:21P309,00310,50310,20-0,191 517USDNYQ310,78
NP I PoOHornbach Holding8.6. 11:57:2675,7076,1075,70-1,177 137EURGER76,60
NP I PoOHURTIMEX5.6. 18:00:330,140,160,160,0070PLNWSE,16
NP I PoOChildren's Place6.6. 2:00:00P3,406,273,520,00226 115USDNSQ3,52
NP I PoOINBOOK8.6. 11:53:420,430,450,450,4434 229PLNWSE,45
NP I PoOInditex- ------EURMCE55,00
NP I PoOInchcape8.6. 12:02:018,108,128,12-1,1051 968GBPLSE8,21
NP I PoOInter Cars8.6. 12:04:38802,00805,00803,000,38531PLNWSE800,00
NP I PoOIntersport Pols8.6. 11:45:440,380,380,380,00319PLNWSE,38
NP I PoOJD Sports Fsn Rg8.6. 12:05:020,840,840,84-0,90911 730GBPLSE,84
NP I PoOKaren Notebook8.6. 11:00:000,260,250,250,791 727PLNWSE,25
NP I PoOKering SA8.6. 12:04:53247,55247,60247,60-0,7442 417EURPAR249,45
NP I PoOKering SA Unsp ADR5.6. 23:20:00P--28,29-2,44228 639USDPNK28,29
NP I PoOKingfisher8.6. 12:03:392,822,822,82-0,77991 352GBPLSE2,84
NP I PoOKingfisher Sp ADR5.6. 23:20:00P--7,57-0,9271 186USDPNK7,57
NP I PoOKohl's8.6. 11:58:44P15,4015,6715,721,681 194USDNYQ15,46
NP I PoOKomputronik8.6. 11:01:185,936,026,08-0,331 577PLNWSE6,10
NP I PoOLKQ Corp6.6. 2:00:00P23,8027,1225,220,002 101 200USDNSQ25,22
NP I PoOLowe's8.6. 11:43:53P209,91213,94210,70-0,02202USDNYQ210,74
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER28,60
NP I PoOMacy's8.6. 11:41:43P22,0822,4522,441,261 778USDNYQ22,16
NP I PoOMarineMax6.6. 2:04:00P24,5452,8633,040,00353 661USDNYQ33,04
NP I PoOMarks & Spencer8.6. 12:04:153,563,563,56-2,531 113 893GBPLSE3,65
NP I PoOMothercare8.6. 11:29:400,010,010,011,75139 570GBPLSE,01
NP I PoONetflix Inc8.6. 12:04:23P81,8182,0081,86-0,39129 259USDNSQ82,18
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT8.6. 12:02:32135,60135,70135,65-0,4410 639GBPLSE136,25
NP I PoOOcado Group8.6. 12:01:442,012,012,010,65734 994GBPLSE2,00
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.6. 2:00:00P0,72-1,680,00570 925USDNSQ1,68
NP I PoOPolaris IT Group8.6. 11:16:170,300,310,30-1,9514 086PLNWSE,31
NP I PoORent-A-Center6.6. 2:00:00P17,7118,5218,270,00752 910USDNSQ18,27
NP I PoORoss Stores8.6. 11:36:42P214,55234,00230,840,2075USDNSQ230,37
NP I PoOSally B8.6. 11:53:32P11,5012,2412,392,57105USDNYQ12,08
NP I PoOSherwin-Williams8.6. 12:04:58P294,55314,99305,300,0053USDNYQ305,30
NP I PoOSignet Jewel6.6. 2:04:00P33,4894,0083,290,00783 479USDNYQ83,29
NP I PoOSports Direct8.6. 12:02:597,367,377,37-1,1413 534GBPLSE7,46
NP I PoOTakkt8.6. 11:53:142,422,452,42-0,414 261EURGER2,43
NP I PoOTarget8.6. 11:17:45P122,00123,29122,690,10315USDNYQ122,57
NP I PoOTJX Cos Inc8.6. 11:43:50P158,21160,25159,75-0,60592USDNYQ160,71
NP I PoOTractor Supply8.6. 11:46:12P29,6130,2529,780,00441USDNSQ29,78
NP I PoOTripAdvisor Ord Shs When Issued8.6. 11:22:11P11,3711,9511,85-0,08558USDNSQ11,86
NP I PoOUlta Salon8.6. 11:46:38P462,00471,77466,02-0,2232USDNSQ467,07
NP I PoOUNITEDLABELS3.6. 13:31:321,001,071,084,359 002EURGER1,04
NP I PoOUrban Outfitters6.6. 2:00:00P70,9572,0071,300,001 000 665USDNSQ71,30
NP I PoOZumiez6.6. 2:00:00P16,7017,6317,390,001 294 806USDNSQ17,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP