Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1363-0,29
KB-0,95
PKN149,2149,28-1,93
Msft497,23497,3-0,87
Nokia9,4169,418-3,31
IBM231,87232,050,02
Mercedes-Benz Group AG43,60543,685-0,45
PFE27,8527,860,41
22.09.2026 20:20:39
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2026 20:20:31
Dillard's (DDS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
652,16 2,04 13,05 18 795 536
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.9. 20:20:262,822,832,8310,12313 961USDNSQ2,57
NP I PoOAbercrombie22.9. 20:20:57136,40136,76136,58-0,13561 820USDNYQ136,76
NP I PoOAmazon com Inc22.9. 20:20:38255,09255,14255,14-1,2825 307 081USDNSQ258,45
NP I PoOAsos PLC22.9. 17:35:274,334,344,332,00314 587GBPLSE4,25
NP I PoOBest Buy22.9. 20:20:3295,0195,0895,092,011 205 496USDNYQ93,22
NP I PoOBuckle Inc22.9. 20:20:1441,9141,9541,952,84141 994USDNYQ40,79
NP I PoOCarphone Ware22.9. 17:35:271,481,481,481,511 384 555GBPLSE1,46
NP I PoOCdn Tire- ------CADTOR186,52
NP I PoOCdn Tire Corp- ------CADTOR204,00
NP I PoOCiti Trends22.9. 20:16:3254,6955,0154,70-1,1670 517USDNSQ55,34
NP I PoODelko22.9. 18:00:495,976,026,020,845 622PLNWSE5,97
NP I PoODicks Sporting22.9. 20:20:41134,01134,16134,168,522 993 999USDNYQ123,63
NP I PoOD'Ieteren22.9. 17:35:45161,80163,60161,90-2,0675 027EURBRU165,30
NP I PoODillard's22.9. 20:20:31651,20653,10652,162,0462 748USDNYQ639,11
NP I PoODollar General22.9. 20:20:03123,93124,14124,031,74801 980USDNYQ121,91
NP I PoODollar Tree22.9. 20:20:07116,16116,30116,243,481 380 144USDNSQ112,33
NP I PoODufry22.9. 17:34:1841,7644,0043,603,51209 408CHFSWX42,12
NP I PoOE-KIOSK22.9. 18:00:150,480,510,44-3,11969PLNWSE,45
NP I PoOENEL/DZB 26- -99,59102,19-0,01-EURFRA99,88
NP I PoOExpedia22.9. 20:20:34267,01267,34267,17-4,932 450 165USDNSQ281,02
NP I PoOFAST RETAILING Depository Receipt22.9. 20:16:47--43,380,5153 409USDPNK43,16
NP I PoOFielmann22.9. 17:35:2437,2537,5537,150,1341 339EURGER37,10
NP I PoOFive Below Inc22.9. 20:20:37237,39237,67237,570,61751 353USDNSQ236,14
NP I PoOGamestop22.9. 20:20:3924,2424,2524,266,599 408 539USDNYQ22,76
NP I PoOGap Inc22.9. 20:20:3621,5621,5721,571,482 094 775USDNYQ21,25
NP I PoOGEMZ Crp22.9. 20:10:44--0,00-33,33403 100USDPNK,00
NP I PoOGenuine Parts Co22.9. 20:19:42130,78130,96130,893,51379 349USDNYQ126,45
NP I PoOHennes & Mauritz22.9. 18:00:00167,60167,65168,003,352 242 721SEKSTO162,55
NP I PoOHennes Unsp ADR22.9. 20:15:16--3,363,38263 877USDPNK3,25
NP I PoOHome Depot22.9. 20:20:38304,26304,34304,302,393 183 288USDNYQ297,20
NP I PoOHornbach Holding22.9. 17:35:0585,6085,9086,303,7319 162EURGER83,20
NP I PoOHURTIMEX22.9. 18:00:150,090,100,09-5,509 058PLNWSE,10
NP I PoOChildren's Place22.9. 20:20:292,202,222,200,92167 846USDNSQ2,18
NP I PoOINBOOK22.9. 18:00:130,360,380,382,735 948PLNWSE,37
NP I PoOInditex- ------EURMCE51,78
NP I PoOInchcape22.9. 17:35:148,088,098,080,31906 163GBPLSE8,06
NP I PoOInter Cars22.9. 18:00:50930,00932,00938,000,4316 334PLNWSE934,00
NP I PoOIntersport Pols22.9. 18:00:470,310,320,32-0,46102 767PLNWSE,33
NP I PoOJD Sports Fsn Rg22.9. 17:35:240,790,790,796,4115 146 318GBPLSE,74
NP I PoOKaren Notebook22.9. 18:00:490,280,280,282,19179PLNWSE,27
NP I PoOKering SA22.9. 17:39:24229,00235,60232,001,47415 674EURPAR228,65
NP I PoOKering SA Unsp ADR22.9. 20:19:51--26,490,611 316 729USDPNK26,33
NP I PoOKingfisher22.9. 17:35:273,443,443,4412,4311 474 435GBPLSE3,06
NP I PoOKingfisher Sp ADR22.9. 20:20:01--9,2611,57111 851USDPNK8,30
NP I PoOKohl's22.9. 20:20:3718,1418,1518,154,101 725 243USDNYQ17,43
NP I PoOKomputronik22.9. 18:00:515,405,485,500,187 591PLNWSE5,49
NP I PoOLKQ Corp22.9. 20:20:4123,7523,7623,762,391 080 301USDNSQ23,20
NP I PoOLowe's22.9. 20:20:36195,27195,54195,412,321 610 655USDNYQ190,98
NP I PoOMacy's22.9. 20:20:3922,7322,7422,742,462 122 391USDNYQ22,19
NP I PoOMarineMax22.9. 20:20:2052,4452,4552,440,06596 768USDNYQ52,41
NP I PoOMarks & Spencer22.9. 17:35:233,733,733,731,416 047 897GBPLSE3,68
NP I PoOMothercare22.9. 17:35:090,000,000,00-38,8951 781 578GBPLSE,00
NP I PoONetflix Inc22.9. 20:20:3871,7171,7271,72-2,2421 488 025USDNSQ73,36
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT22.9. 17:35:10146,85146,95146,901,17148 636GBPLSE145,20
NP I PoOOcado Group22.9. 17:35:282,312,322,310,521 177 897GBPLSE2,30
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg22.9. 20:14:331,581,591,58-1,2590 396USDNSQ1,60
NP I PoOPolaris IT Group22.9. 18:00:13--0,470,002 262PLNWSE,47
NP I PoORent-A-Center22.9. 20:20:4016,7416,7716,76-0,77443 126USDNSQ16,89
NP I PoORoss Stores22.9. 20:20:38232,82233,10232,980,75845 427USDNSQ231,25
NP I PoOSally B22.9. 20:20:2716,6416,6616,653,29551 434USDNYQ16,12
NP I PoOSherwin-Williams22.9. 20:20:08328,28328,48328,392,20627 719USDNYQ321,31
NP I PoOSignet Jewel22.9. 20:20:15102,50102,72102,553,97353 422USDNYQ98,63
NP I PoOSports Direct22.9. 17:35:057,967,977,97-0,38189 654GBPLSE8,00
NP I PoOTakkt22.9. 17:35:273,003,103,00-2,123 859EURGER3,07
NP I PoOTarget22.9. 20:20:29159,30159,41159,361,051 051 468USDNYQ157,71
NP I PoOTJX Cos Inc22.9. 20:20:35130,42130,48130,45-0,395 047 597USDNYQ130,96
NP I PoOTractor Supply22.9. 20:20:3932,9933,0033,002,063 059 397USDNSQ32,33
NP I PoOTripAdvisor Ord Shs When Issued22.9. 20:20:378,548,558,54-2,902 945 096USDNSQ8,80
NP I PoOUlta Salon22.9. 20:20:19556,69557,15556,92-0,17214 310USDNSQ557,86
NP I PoOUNITEDLABELS22.9. 11:15:470,951,001,003,962 229EURGER,98
NP I PoOUrban Outfitters22.9. 20:20:1775,6075,8075,681,98310 172USDNSQ74,21
NP I PoOZumiez22.9. 20:18:5114,4114,4314,424,04207 970USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP