Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,33
KB116611670,34
PKN128,22128,280,91
Msft419,7420-1,17
Nokia8,8888,9-3,29
IBM228,6228,750,29
Mercedes-Benz Group AG49,40549,415-0,22
PFE26,926,920,49
28.04.2026 14:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.04.2026
Dillard's (DDS, NY Consolidated)
Závěr k 27.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
595,15 -0,01 -0,05 67 446
Premarket28.04.2026 14:03:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 585,00 619,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.4. 14:18:17P3,763,803,800,25761USDNSQ3,79
NP I PoOAbercrombie28.4. 14:14:14P85,0186,9086,20-0,45549USDNYQ86,59
NP I PoOAmazon com Inc28.4. 14:18:37P257,55257,63257,62-1,34885 648USDNSQ261,12
NP I PoOAsos PLC28.4. 14:00:502,612,632,61-2,62146 903GBPLSE2,68
NP I PoOBest Buy28.4. 14:19:00P59,2159,5359,400,229 446USDNYQ59,27
NP I PoOBuckle Inc28.4. 2:04:00P49,0056,5056,500,00308 931USDNYQ56,50
NP I PoOCarphone Ware28.4. 14:16:241,251,251,25-0,245 488 436GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR189,36
NP I PoOCdn Tire Corp- ------CADTOR229,99
NP I PoOCiti Trends28.4. 2:00:00P48,2049,2049,200,0047 164USDNSQ49,20
NP I PoODelko28.4. 13:55:386,296,306,300,321 686PLNWSE6,28
NP I PoODicks Sporting28.4. 13:54:09P225,00236,20232,141,22192USDNYQ229,34
NP I PoOD'Ieteren28.4. 14:17:02175,40175,80175,40-0,967 208EURBRU177,10
NP I PoODillard's28.4. 2:04:00P585,00619,00595,150,0067 446USDNYQ595,15
NP I PoODollar General28.4. 14:14:42P117,45118,06117,450,094 026USDNYQ117,35
NP I PoODollar Tree28.4. 14:18:33P97,5098,6698,510,523 352USDNSQ98,00
NP I PoODufry28.4. 14:12:1843,6843,7643,76-4,54140 269CHFSWX45,84
NP I PoOE-KIOSK28.4. 11:00:000,400,470,470,0010PLNWSE,47
NP I PoOENEL/DZB 26- -99,69101,69-0,01-EURFRA99,67
NP I PoOExpedia28.4. 14:18:04P240,61257,73244,33-0,36427USDNSQ245,22
NP I PoOFAST RETAILING Depository Receipt28.4. 14:04:59P--45,851,415 300USDPNK45,21
NP I PoOFielmann28.4. 14:14:3844,1544,2544,20-0,799 688EURGER44,55
NP I PoOFive Below Inc28.4. 13:47:13P228,51236,48232,00-0,96193USDNSQ234,25
NP I PoOGamestop28.4. 14:18:48P25,2025,2325,21-0,7955 219USDNYQ25,41
NP I PoOGap Inc28.4. 13:53:37P24,8325,1325,06-0,28769USDNYQ25,13
NP I PoOGEMZ Crp27.4. 23:20:00P--0,000,001 300 000USDPNK,00
NP I PoOGenuine Parts Co28.4. 14:07:24P105,00108,00106,50-0,06718USDNYQ106,56
NP I PoOHennes & Mauritz28.4. 14:18:28169,45169,55169,500,30287 382SEKSTO169,00
NP I PoOHennes Unsp ADR27.4. 23:20:00P--3,62-0,82144 599USDPNK3,62
NP I PoOHome Depot28.4. 14:18:58P334,10334,86334,100,5410 171USDNYQ332,30
NP I PoOHornbach Holding28.4. 14:17:5681,4081,5081,500,376 994EURGER81,20
NP I PoOHURTIMEX17.4. 18:01:060,170,180,184,685 416PLNWSE,17
NP I PoOChildren's Place28.4. 14:10:45P3,203,493,31-0,301 464USDNSQ3,32
NP I PoOINBOOK28.4. 14:09:020,450,480,45-7,0013 585PLNWSE,49
NP I PoOInditex- ------EURMCE52,12
NP I PoOInchcape28.4. 14:18:278,098,108,09-0,3070 588GBPLSE8,12
NP I PoOInter Cars28.4. 13:59:02739,00743,00739,00-0,142 101PLNWSE740,00
NP I PoOIntersport Pols28.4. 11:49:170,380,400,38-4,262 993PLNWSE,40
NP I PoOJD Sports Fsn Rg28.4. 14:18:280,690,690,690,031 878 337GBPLSE,69
NP I PoOKaren Notebook28.4. 11:00:000,330,300,32-5,292 440PLNWSE,32
NP I PoOKering SA28.4. 14:18:19240,10240,20240,20-1,4636 318EURPAR243,75
NP I PoOKering SA Unsp ADR28.4. 14:00:05P--28,02-2,06163 078USDPNK28,61
NP I PoOKingfisher28.4. 14:18:282,882,882,88-0,69529 740GBPLSE2,90
NP I PoOKingfisher Sp ADR27.4. 23:20:00P--7,91-1,00207 639USDPNK7,91
NP I PoOKohl's28.4. 14:17:00P14,7615,2615,280,13674USDNYQ15,26
NP I PoOKomputronik28.4. 13:41:085,915,996,01-1,801 693PLNWSE6,12
NP I PoOLKQ Corp28.4. 14:12:38P30,2631,5631,390,71281USDNSQ31,17
NP I PoOLowe's28.4. 14:12:57P242,51244,05244,010,602 200USDNYQ242,55
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,30
NP I PoOMacy's28.4. 14:13:51P19,7619,8819,88-0,652 564USDNYQ20,01
NP I PoOMarineMax28.4. 2:04:00P24,5430,3429,990,00276 500USDNYQ29,99
NP I PoOMarks & Spencer28.4. 14:18:223,303,303,30-0,142 086 013GBPLSE3,30
NP I PoOMothercare28.4. 10:11:030,010,010,0117,65138 520GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc28.4. 14:18:35P91,9091,9591,930,62289 692USDNSQ91,37
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT28.4. 14:18:19132,25132,35132,30-0,2642 564GBPLSE132,65
NP I PoOOcado Group28.4. 14:18:282,032,042,03-0,49450 978GBPLSE2,04
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg28.4. 2:00:00P2,202,322,300,0039 135USDNSQ2,30
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center28.4. 14:06:06P19,0119,3319,15-0,10229USDNSQ19,17
NP I PoORoss Stores28.4. 14:12:17P224,62229,00228,150,881 693USDNSQ226,17
NP I PoOSally B28.4. 2:04:00P13,3815,4614,250,001 213 650USDNYQ14,25
NP I PoOSherwin-Williams28.4. 14:07:13P343,00348,00343,522,211 766USDNYQ336,10
NP I PoOSignet Jewel28.4. 13:41:28P87,5989,0087,59-0,21501USDNYQ87,77
NP I PoOSports Direct28.4. 13:58:366,626,646,63-0,5319 622GBPLSE6,67
NP I PoOTakkt28.4. 13:45:282,742,772,74-1,269 669EURGER2,78
NP I PoOTarget28.4. 14:17:45P129,01130,30130,300,453 731USDNYQ129,72
NP I PoOTJX Cos Inc28.4. 14:13:16P158,16158,80158,800,845 287USDNYQ157,48
NP I PoOTractor Supply28.4. 14:13:41P35,6735,7935,770,286 558USDNSQ35,67
NP I PoOTripAdvisor Ord Shs When Issued28.4. 14:05:53P10,9011,1811,14-0,454 688USDNSQ11,19
NP I PoOUlta Salon28.4. 14:17:02P535,00541,00538,16-0,281 040USDNSQ539,66
NP I PoOUNITEDLABELS27.4. 17:26:481,081,151,153,14583EURGER1,12
NP I PoOUrban Outfitters28.4. 13:50:30P57,6572,9572,12-0,305USDNSQ72,34
NP I PoOZumiez28.4. 2:00:00P15,2024,5824,580,0078 309USDNSQ24,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP