Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13661367-0,29
KB107110730,66
PKN154,22154,28-1,63
Msft494,3494,70,86
Nokia9,3069,3124,99
IBM238,38238,990,45
Mercedes-Benz Group AG46,1746,1851,76
PFE27,5227,570,25
17.09.2026 13:54:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.09.2026
Dillard's (DDS, NY Consolidated)
Závěr k 16.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
647,49 0,65 4,16 255 895
Premarket17.09.2026 13:00:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 629,00 727,55 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.9. 13:04:31P2,722,762,751,291 726USDNSQ2,72
NP I PoOAbercrombie17.9. 13:32:10P138,00146,00141,701,291 308USDNYQ139,89
NP I PoOAmazon com Inc17.9. 13:49:50P249,10249,20249,181,31448 904USDNSQ245,96
NP I PoOAsos PLC17.9. 13:04:124,254,264,260,47100 942GBPLSE4,24
NP I PoOBest Buy17.9. 13:37:40P90,0592,3592,450,00356USDNYQ92,45
NP I PoOBuckle Inc17.9. 13:00:14P39,7947,4040,120,152USDNYQ40,06
NP I PoOCarphone Ware17.9. 13:49:121,481,491,49-0,83510 968GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR189,36
NP I PoOCdn Tire Corp- ------CADTOR205,00
NP I PoOCiti Trends17.9. 13:36:14P55,0059,4759,001,371 183USDNSQ58,20
NP I PoODelko17.9. 13:05:245,956,006,000,001 589PLNWSE6,00
NP I PoODicks Sporting17.9. 13:49:56P124,19125,50125,431,4411 547USDNYQ123,65
NP I PoOD'Ieteren17.9. 13:39:18172,50172,80172,700,765 390EURBRU171,40
NP I PoODillard's17.9. 2:04:00P629,00727,55647,490,00255 895USDNYQ647,49
NP I PoODollar General17.9. 13:47:00P122,51128,50124,000,80844USDNYQ123,01
NP I PoODollar Tree17.9. 13:46:44P112,45115,70114,101,511 956USDNSQ112,40
NP I PoODufry17.9. 13:48:0342,6242,7242,680,1448 693CHFSWX42,62
NP I PoOE-KIOSK15.9. 18:00:230,420,450,430,0031PLNWSE,43
NP I PoOENEL/DZB 26- -99,88101,88-0,00-EURFRA99,87
NP I PoOExpedia17.9. 13:37:45P285,00295,00286,970,0035USDNSQ286,97
NP I PoOFAST RETAILING Depository Receipt16.9. 23:20:00P--42,870,0491 405USDPNK42,87
NP I PoOFielmann17.9. 13:46:3538,0038,1038,050,4010 377EURGER37,90
NP I PoOFive Below Inc17.9. 13:49:47P237,05247,50239,480,76153USDNSQ237,68
NP I PoOGamestop17.9. 13:49:50P22,0522,0822,080,4492 174USDNYQ21,98
NP I PoOGap Inc17.9. 13:48:39P20,3120,3820,340,84272USDNYQ20,17
NP I PoOGEMZ Crp14.9. 23:20:00P--0,000,0037 325USDPNK,00
NP I PoOGenuine Parts Co17.9. 13:35:12P114,92135,23130,520,00131USDNYQ130,52
NP I PoOHennes & Mauritz17.9. 13:49:57163,60163,70163,65-0,49659 096SEKSTO164,45
NP I PoOHennes Unsp ADR16.9. 23:20:00P--3,28-1,36157 805USDPNK3,28
NP I PoOHome Depot17.9. 13:46:43P304,91305,66305,100,874 036USDNYQ302,47
NP I PoOHornbach Holding17.9. 12:59:5083,5083,9083,50-0,601 805EURGER84,00
NP I PoOHURTIMEX17.9. 13:30:530,100,100,10-19,17196 207PLNWSE,12
NP I PoOChildren's Place17.9. 13:48:49P1,992,182,061,98263USDNSQ2,02
NP I PoOINBOOK17.9. 10:19:130,360,380,385,003 348PLNWSE,36
NP I PoOInditex- ------EURMCE52,78
NP I PoOInchcape17.9. 13:44:078,138,158,130,9932 009GBPLSE8,05
NP I PoOInter Cars17.9. 13:49:12925,00929,00927,003,003 739PLNWSE900,00
NP I PoOIntersport Pols17.9. 13:17:290,320,330,33-0,469 280PLNWSE,33
NP I PoOJD Sports Fsn Rg17.9. 13:49:570,750,750,75-1,265 065 699GBPLSE,76
NP I PoOKaren Notebook17.9. 11:00:000,260,290,26-2,29719PLNWSE,25
NP I PoOKering SA17.9. 13:49:57241,50241,60241,601,5159 709EURPAR238,00
NP I PoOKering SA Unsp ADR16.9. 23:20:00P--27,300,442 244 348USDPNK27,30
NP I PoOKingfisher17.9. 13:49:593,063,063,061,80889 665GBPLSE3,01
NP I PoOKingfisher Sp ADR16.9. 23:20:00P--8,121,44178 205USDPNK8,12
NP I PoOKohl's17.9. 13:45:38P16,6016,6916,751,772 512USDNYQ16,46
NP I PoOKomputronik17.9. 13:43:525,455,505,500,921 264PLNWSE5,45
NP I PoOLKQ Corp17.9. 2:00:00P23,0023,3923,000,003 356 586USDNSQ23,00
NP I PoOLowe's17.9. 13:50:01P195,60195,88195,630,791 728USDNYQ194,10
NP I PoOMacy's17.9. 13:42:36P22,0522,2322,131,471 229USDNYQ21,81
NP I PoOMarineMax17.9. 2:04:00P52,0052,8052,340,00998 181USDNYQ52,34
NP I PoOMarks & Spencer17.9. 13:49:283,623,623,62-2,371 864 040GBPLSE3,71
NP I PoOMothercare17.9. 13:30:460,010,010,01-16,20252 580GBPLSE,01
NP I PoONetflix Inc17.9. 13:49:55P76,6476,6876,670,34165 187USDNSQ76,41
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT17.9. 13:49:57147,15147,25147,201,1062 698GBPLSE145,60
NP I PoOOcado Group17.9. 13:44:342,222,232,224,631 133 603GBPLSE2,13
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.9. 13:38:22P1,601,961,621,2450USDNSQ1,60
NP I PoOPolaris IT Group17.9. 11:09:270,530,590,53-0,939 546PLNWSE,54
NP I PoORent-A-Center17.9. 13:39:07P17,8218,1718,011,2946USDNSQ17,78
NP I PoORoss Stores17.9. 13:44:49P217,00229,40225,020,1069USDNSQ224,80
NP I PoOSally B17.9. 2:04:00P16,0516,9516,010,001 427 458USDNYQ16,01
NP I PoOSherwin-Williams17.9. 13:38:04P317,56331,25321,460,0013USDNYQ321,46
NP I PoOSignet Jewel17.9. 13:30:03P102,00104,33104,001,03291USDNYQ102,94
NP I PoOSports Direct17.9. 13:45:527,797,807,802,16226 950GBPLSE7,63
NP I PoOTakkt17.9. 13:17:193,213,253,20-2,142 013EURGER3,27
NP I PoOTarget17.9. 13:38:41P154,00155,50154,680,001 549USDNYQ154,68
NP I PoOTJX Cos Inc17.9. 13:48:46P123,50123,88123,880,855 622USDNYQ122,84
NP I PoOTractor Supply17.9. 13:46:36P32,8533,0732,960,553 550USDNSQ32,78
NP I PoOTripAdvisor Ord Shs When Issued17.9. 13:49:02P8,959,049,051,231 702USDNSQ8,94
NP I PoOUlta Salon17.9. 13:21:10P525,00540,00542,792,31529USDNSQ530,52
NP I PoOUNITEDLABELS17.9. 9:02:390,961,040,980,00200EURGER1,02
NP I PoOUrban Outfitters17.9. 2:00:00P75,0094,7377,080,001 105 132USDNSQ77,08
NP I PoOZumiez17.9. 11:59:03P13,4114,0013,561,3573USDNSQ13,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP