Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.02.2026 21:58:21
Dillard's (DDS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
647,25 0,56 3,62 48 882 489
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.2. 0:22:55--3,75-9,78833 318USDNSQ4,09
NP I PoOAbercrombie13.2. 0:30:00--91,920,481 130 530USDNYQ91,48
NP I PoOAmazon com Inc13.2. 0:38:50--198,20-2,2083 738 532USDNSQ204,08
NP I PoOAsos PLC12.2. 17:35:292,842,852,84-2,0797 974GBPLSE2,84
NP I PoOBest Buy13.2. 0:34:08--65,03-3,294 199 238USDNYQ67,08
NP I PoOBuckle Inc13.2. 0:30:00--52,650,96363 723USDNYQ52,15
NP I PoOCarphone Ware12.2. 17:35:051,481,481,480,413 068 205GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR177,00
NP I PoOCdn Tire Corp- ------CADTOR210,50
NP I PoOCiti Trends12.2. 23:20:00--44,55-3,3559 360USDNSQ46,09
NP I PoODelko12.2. 17:59:396,526,606,540,001 453PLNWSE6,54
NP I PoODicks Sporting13.2. 0:30:00--199,32-2,491 124 370USDNYQ204,41
NP I PoOD'Ieteren12.2. 17:35:04195,00197,00196,40-0,2060 778EURBRU196,40
NP I PoODillard's13.2. 0:30:00--649,310,88145 920USDNYQ643,63
NP I PoODollar General13.2. 0:34:54--148,570,953 186 995USDNYQ147,16
NP I PoODollar Tree13.2. 0:36:10--128,402,743 789 458USDNSQ125,00
NP I PoODufry12.2. 17:31:2648,4449,2048,900,66126 474CHFSWX48,90
NP I PoOE-KIOSK12.2. 17:59:020,750,800,70-10,261 155PLNWSE,70
NP I PoOENEL/DZB 26- -99,60101,60-0,01-EURFRA99,60
NP I PoOExpedia13.2. 0:37:07--216,18-2,726 135 979USDNSQ233,60
NP I PoOFAST RETAILING Depository Receipt12.2. 23:20:00--44,40-1,5173 702USDPNK45,08
NP I PoOFielmann12.2. 17:35:0943,7043,8044,056,92310 472EURGER44,05
NP I PoOFive Below Inc13.2. 0:33:11--201,00-2,37789 039USDNSQ206,12
NP I PoOGamestop13.2. 0:38:26--23,52-2,856 628 539USDNYQ24,21
NP I PoOGap Inc13.2. 0:30:00--27,19-0,985 522 681USDNYQ27,46
NP I PoOGEMZ Crp12.2. 23:20:00--0,000,0079 032 805USDPNK,00
NP I PoOGenuine Parts Co13.2. 0:30:00--147,61-1,111 884 550USDNYQ149,26
NP I PoOHennes & Mauritz12.2. 18:00:00187,80187,90188,201,211 937 333SEKSTO188,20
NP I PoOHennes Unsp ADR12.2. 23:20:00--4,180,7282 447USDPNK4,15
NP I PoOHome Depot13.2. 0:36:21--390,95-0,123 698 885USDNYQ390,68
NP I PoOHornbach Holding12.2. 17:35:2482,2082,6082,70-0,3622 881EURGER82,70
NP I PoOHURTIMEX12.2. 17:59:030,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place13.2. 0:02:55--3,97-4,33188 352USDNSQ4,16
NP I PoOINBOOK12.2. 17:59:010,470,490,49-2,1846 121PLNWSE,49
NP I PoOInditex- ------EURMCE57,46
NP I PoOInchcape12.2. 17:35:108,408,418,40-1,93813 448GBPLSE8,40
NP I PoOInter Cars12.2. 17:59:40635,00636,00636,00-0,78925PLNWSE636,00
NP I PoOIntersport Pols12.2. 17:59:370,410,410,412,2320 640PLNWSE,41
NP I PoOJD Sports Fsn Rg12.2. 17:35:170,800,800,80-2,1615 550 483GBPLSE,80
NP I PoOKaren Notebook12.2. 17:59:390,280,260,270,005 336PLNWSE,27
NP I PoOKering SA12.2. 17:35:51279,00285,00281,200,54258 545EURPAR279,70
NP I PoOKering SA Unsp ADR12.2. 23:20:00--33,40-0,83153 872USDPNK33,68
NP I PoOKingfisher12.2. 17:35:143,573,573,570,915 217 902GBPLSE3,57
NP I PoOKingfisher Sp ADR12.2. 23:20:00--9,690,0059 083USDPNK9,69
NP I PoOKohl's13.2. 0:31:13--18,900,753 792 818USDNYQ18,78
NP I PoOKomputronik12.2. 17:59:416,967,086,96-2,793 408PLNWSE6,96
NP I PoOLKQ Corp13.2. 0:25:06--33,43-2,182 104 365USDNSQ34,80
NP I PoOLowe's13.2. 0:34:48--285,00-0,533 659 494USDNYQ287,04
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's13.2. 0:30:00--21,830,467 170 681USDNYQ21,73
NP I PoOMarineMax13.2. 0:30:00--28,38-1,25369 560USDNYQ28,74
NP I PoOMarks & Spencer12.2. 17:35:163,983,983,982,116 347 613GBPLSE3,98
NP I PoOMothercare12.2. 16:20:260,020,020,020,00350 909GBPLSE,02
NP I PoONetflix Inc13.2. 0:38:50--75,95-4,7273 359 585USDNSQ79,62
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT12.2. 17:35:26127,35127,45127,400,12199 676GBPLSE127,40
NP I PoOOcado Group12.2. 17:35:062,202,202,201,382 788 416GBPLSE2,20
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.2. 23:20:00--2,93-1,35261 253USDNSQ2,97
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center12.2. 23:20:00--19,830,10531 793USDNSQ19,81
NP I PoORoss Stores13.2. 0:33:34--194,151,201 942 793USDNSQ192,54
NP I PoOSally B13.2. 0:30:00--15,230,071 787 899USDNYQ15,22
NP I PoOSherwin-Williams13.2. 0:33:34--370,781,532 305 590USDNYQ366,97
NP I PoOSignet Jewel13.2. 0:30:00--89,35-3,25805 965USDNYQ92,35
NP I PoOSports Direct12.2. 17:35:076,997,007,00-0,50114 015GBPLSE7,00
NP I PoOTakkt12.2. 17:35:173,683,703,68-3,0330 070EURGER3,68
NP I PoOTarget13.2. 0:33:38--112,66-1,685 587 324USDNYQ114,61
NP I PoOTJX Cos Inc13.2. 0:38:28--153,412,286 172 379USDNYQ150,75
NP I PoOTractor Supply13.2. 0:22:56--54,16-0,225 847 814USDNSQ54,53
NP I PoOTripAdvisor Ord Shs When Issued13.2. 0:37:06--10,49-15,1311 585 093USDNSQ12,16
NP I PoOUlta Salon13.2. 0:18:02--666,16-2,32523 742USDNSQ683,05
NP I PoOUNITEDLABELS12.2. 16:32:341,201,271,200,0093EURGER1,24
NP I PoOUrban Outfitters13.2. 0:17:31--68,26-3,201 232 942USDNSQ70,52
NP I PoOZumiez12.2. 23:20:00--24,03-0,50106 435USDNSQ24,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP