Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312141,08
KB100310041,41
PKN138,2138,34-4,20
Msft410,29410,4-0,24
Nokia11,47511,490,97
IBM228,53229,4-0,02
Mercedes-Benz Group AG50,4350,444,67
PFE26,5826,590,53
06.05.2026 14:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2026
Dillard's (DDS, NY Consolidated)
Závěr k 5.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
559,12 1,51 8,33 61 315
Premarket06.05.2026 13:38:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
555,57 555,56 690,00 -0,63 -3,55 11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.5. 14:04:26P3,633,683,620,41960USDNSQ3,61
NP I PoOAbercrombie6.5. 14:09:24P77,7578,0078,00-0,6532 462USDNYQ78,51
NP I PoOAmazon com Inc6.5. 14:09:32P274,95275,00274,990,52728 656USDNSQ273,55
NP I PoOAsos PLC6.5. 14:07:472,312,322,324,04100 181GBPLSE2,23
NP I PoOBest Buy6.5. 14:09:44P57,8057,9857,830,985 517USDNYQ57,27
NP I PoOBuckle Inc6.5. 12:35:58P49,0058,0053,610,0092USDNYQ53,61
NP I PoOCarphone Ware6.5. 14:07:551,281,281,283,811 161 999GBPLSE1,23
NP I PoOCdn Tire- ------CADTOR187,22
NP I PoOCdn Tire Corp- ------CADTOR219,01
NP I PoOCiti Trends6.5. 2:00:00P44,2048,0346,820,0040 649USDNSQ46,82
NP I PoODelko6.5. 12:46:116,166,236,24-0,484 539PLNWSE6,27
NP I PoODicks Sporting6.5. 13:59:54P218,00225,25218,001,16449USDNYQ215,49
NP I PoOD'Ieteren6.5. 14:09:57186,40186,60186,405,4323 934EURBRU176,80
NP I PoODillard's6.5. 13:38:06P555,56690,00555,57-0,6311USDNYQ559,12
NP I PoODollar General6.5. 14:06:40P116,66118,66117,250,21486USDNYQ117,01
NP I PoODollar Tree6.5. 14:08:44P94,5095,5695,001,408 758USDNSQ93,69
NP I PoODufry6.5. 14:08:5446,3846,5046,508,39181 599CHFSWX42,90
NP I PoOE-KIOSK6.5. 11:00:000,420,470,420,004PLNWSE,42
NP I PoOENEL/DZB 26- -99,69101,69-0,01-EURFRA99,68
NP I PoOExpedia6.5. 14:02:10P258,00262,00258,363,913 031USDNSQ248,65
NP I PoOFAST RETAILING Depository Receipt5.5. 23:20:00P--47,101,03224 848USDPNK47,10
NP I PoOFielmann6.5. 14:08:5042,5542,6542,604,1633 169EURGER40,90
NP I PoOFive Below Inc6.5. 14:07:10P228,08230,50229,211,1011 933USDNSQ226,72
NP I PoOGamestop6.5. 14:09:14P24,4224,4724,460,95108 797USDNYQ24,23
NP I PoOGap Inc6.5. 13:55:54P23,5024,1624,001,5232 055USDNYQ23,64
NP I PoOGEMZ Crp5.5. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 13:50:45P103,00108,00105,971,6121USDNYQ104,29
NP I PoOHennes & Mauritz6.5. 14:08:54168,70168,80168,752,031 214 274SEKSTO165,40
NP I PoOHennes Unsp ADR5.5. 23:20:00P--3,490,87107 502USDPNK3,49
NP I PoOHome Depot6.5. 14:09:48P323,00323,25323,002,4062 449USDNYQ315,42
NP I PoOHornbach Holding6.5. 14:06:4881,3081,6081,503,306 056EURGER78,90
NP I PoOHURTIMEX4.5. 18:00:060,170,180,183,471 500PLNWSE,17
NP I PoOChildren's Place6.5. 13:25:36P3,013,083,071,991 515USDNSQ3,01
NP I PoOINBOOK6.5. 14:06:080,430,440,44-4,3513 101PLNWSE,46
NP I PoOInditex- ------EURMCE50,44
NP I PoOInchcape6.5. 14:06:408,538,548,543,41123 551GBPLSE8,26
NP I PoOInter Cars6.5. 14:02:52762,00767,00767,00-0,393 787PLNWSE770,00
NP I PoOIntersport Pols6.5. 13:25:480,390,390,39-2,147 975PLNWSE,40
NP I PoOJD Sports Fsn Rg6.5. 14:08:270,690,690,695,454 155 919GBPLSE,65
NP I PoOKaren Notebook5.5. 18:01:150,250,340,280,004 100PLNWSE,28
NP I PoOKering SA6.5. 14:09:28242,50242,55242,456,38130 262EURPAR227,90
NP I PoOKering SA Unsp ADR6.5. 14:01:08P--28,507,02209 563USDPNK26,63
NP I PoOKingfisher6.5. 14:09:202,922,922,923,991 286 922GBPLSE2,81
NP I PoOKingfisher Sp ADR5.5. 23:20:00P--7,65-1,16324 107USDPNK7,65
NP I PoOKohl's6.5. 13:40:42P14,5014,6214,703,161 369USDNYQ14,25
NP I PoOKomputronik6.5. 14:08:515,835,995,99-1,169 640PLNWSE6,06
NP I PoOLKQ Corp6.5. 13:56:49P28,1129,0028,992,51107USDNSQ28,28
NP I PoOLowe's6.5. 14:09:53P229,01232,48230,002,1216 806USDNYQ225,23
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's6.5. 14:07:20P19,5719,7519,521,2423 289USDNYQ19,28
NP I PoOMarineMax6.5. 12:27:46P28,3830,5030,061,082USDNYQ29,74
NP I PoOMarks & Spencer6.5. 14:08:483,363,363,364,513 238 283GBPLSE3,22
NP I PoOMothercare6.5. 13:55:200,010,010,01-5,562 081 503GBPLSE,01
NP I PoONetflix Inc6.5. 14:09:31P87,6387,7087,69-0,23569 227USDNSQ87,89
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT6.5. 14:09:21131,00131,10131,053,8083 958GBPLSE126,25
NP I PoOOcado Group6.5. 14:07:442,052,052,055,27601 357GBPLSE1,95
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 13:20:09P2,302,602,380,42500USDNSQ2,37
NP I PoORent-A-Center6.5. 13:00:00P18,7019,2118,961,23507USDNSQ18,73
NP I PoORoss Stores6.5. 14:05:15P221,01238,00226,70-0,322 236USDNSQ227,42
NP I PoOSally B6.5. 13:11:01P12,6313,9913,800,441 755USDNYQ13,74
NP I PoOSherwin-Williams6.5. 14:06:40P322,00327,00323,273,463 243USDNYQ312,46
NP I PoOSignet Jewel6.5. 14:04:56P80,0085,1383,992,4412 214USDNYQ81,99
NP I PoOSports Direct6.5. 14:07:596,906,916,903,5337 666GBPLSE6,67
NP I PoOTakkt6.5. 13:53:342,602,622,630,579 217EURGER2,61
NP I PoOTarget6.5. 14:08:53P128,75129,45128,78-0,031 777USDNYQ128,82
NP I PoOTJX Cos Inc6.5. 14:06:40P153,52155,56154,40-0,361 874USDNYQ154,96
NP I PoOTractor Supply6.5. 14:08:42P33,0033,2233,101,29117 027USDNSQ32,68
NP I PoOTripAdvisor Ord Shs When Issued6.5. 13:40:49P11,4111,6911,522,131 417USDNSQ11,28
NP I PoOUlta Salon6.5. 14:04:36P538,50543,00538,551,13644USDNSQ532,53
NP I PoOUNITEDLABELS6.5. 13:00:431,001,051,055,00514EURGER1,03
NP I PoOUrban Outfitters6.5. 12:58:53P64,2072,5570,210,239USDNSQ70,05
NP I PoOZumiez6.5. 13:07:24P24,0024,6424,532,123 421USDNSQ24,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP