Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130213030,23
KB990991-0,20
PKN145,68145,72-0,36
Msft391391,5-0,65
Nokia9,1049,1123,04
IBM211,75212,15-0,32
Mercedes-Benz Group AG45,53545,5450,04
PFE25,1225,120,32
20.07.2026 14:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026
Dillard's (DDS, NY Consolidated)
Závěr k 17.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
550,93 1,10 6,01 93 227
Premarket20.07.2026 13:00:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
551,00 539,19 590,00 0,01 0,07 729
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers20.7. 12:54:58P3,075,504,03-1,952USDNSQ4,11
NP I PoOAbercrombie20.7. 13:18:47P95,0099,0094,81-0,4513USDNYQ95,24
NP I PoOAmazon com Inc20.7. 13:54:48P248,26248,47248,370,46163 936USDNSQ247,23
NP I PoOAsos PLC20.7. 13:46:023,393,413,40-1,7484 851GBPLSE3,46
NP I PoOBest Buy20.7. 13:38:42P85,4086,0085,800,46195USDNYQ85,41
NP I PoOBuckle Inc20.7. 13:35:51P40,4749,0042,470,0013USDNYQ42,47
NP I PoOCarphone Ware20.7. 13:54:241,621,621,621,12742 870GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR196,24
NP I PoOCdn Tire Corp- ------CADTOR211,25
NP I PoOCiti Trends18.7. 2:00:00P-66,3864,210,00107 063USDNSQ64,21
NP I PoODelko20.7. 13:54:555,966,016,010,843 896PLNWSE5,96
NP I PoODicks Sporting20.7. 13:48:39P205,00217,50213,02-2,001 764USDNYQ217,36
NP I PoOD'Ieteren20.7. 13:49:55179,60180,00180,002,8019 417EURBRU175,10
NP I PoODillard's20.7. 13:00:03P539,19590,00551,000,01729USDNYQ550,93
NP I PoODollar General20.7. 13:52:48P121,50127,15126,000,201 115USDNYQ125,75
NP I PoODollar Tree20.7. 13:53:16P125,54126,50125,54-0,32708USDNSQ125,94
NP I PoODufry20.7. 13:54:4547,1847,2447,20-1,2185 502CHFSWX47,78
NP I PoOE-KIOSK17.7. 18:00:270,440,460,464,0917 593PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia20.7. 13:35:53P256,24271,00268,770,004USDNSQ268,77
NP I PoOFAST RETAILING Depository Receipt17.7. 23:20:00P--48,971,39113 784USDPNK48,97
NP I PoOFielmann20.7. 13:53:2940,2040,3040,201,1316 093EURGER39,75
NP I PoOFive Below Inc20.7. 13:53:56P204,06206,50205,011,171 236USDNSQ202,63
NP I PoOGamestop20.7. 13:53:52P21,9021,9421,950,2714 657USDNYQ21,89
NP I PoOGap Inc20.7. 13:37:17P20,3820,4820,350,00251USDNYQ20,35
NP I PoOGEMZ Crp17.7. 23:20:00P--0,000,00101 000USDPNK,00
NP I PoOGenuine Parts Co20.7. 13:37:53P119,00124,82124,820,0019USDNYQ124,82
NP I PoOHennes & Mauritz20.7. 13:54:42164,45164,55164,50-0,03291 939SEKSTO164,55
NP I PoOHennes Unsp ADR17.7. 23:20:00P--3,360,90189 188USDPNK3,36
NP I PoOHome Depot20.7. 13:53:52P340,32341,00340,700,541 863USDNYQ338,87
NP I PoOHornbach Holding20.7. 13:51:3280,2080,6080,200,636 819EURGER79,70
NP I PoOHURTIMEX16.7. 17:59:180,120,130,1311,114 300PLNWSE,12
NP I PoOChildren's Place20.7. 13:06:39P2,893,053,011,6913USDNSQ2,96
NP I PoOINBOOK20.7. 10:34:300,400,420,421,466 190PLNWSE,41
NP I PoOInditex- ------EURMCE53,74
NP I PoOInchcape20.7. 13:47:448,068,068,050,88114 644GBPLSE7,98
NP I PoOInter Cars20.7. 13:52:44875,00878,00876,000,92645PLNWSE868,00
NP I PoOIntersport Pols20.7. 11:14:340,350,350,35-2,4011 018PLNWSE,35
NP I PoOJD Sports Fsn Rg20.7. 13:54:340,880,880,881,521 431 357GBPLSE,87
NP I PoOKaren Notebook16.7. 17:59:530,300,310,3114,813 653PLNWSE,27
NP I PoOKering SA20.7. 13:54:21257,75257,85257,652,1246 951EURPAR252,30
NP I PoOKering SA Unsp ADR17.7. 23:20:00P--28,81-0,38112 959USDPNK28,81
NP I PoOKingfisher20.7. 13:48:283,033,043,03-0,431 949 898GBPLSE3,04
NP I PoOKingfisher Sp ADR17.7. 23:20:00P--8,172,0057 855USDPNK8,17
NP I PoOKohl's20.7. 13:37:04P17,2017,5517,300,005 277USDNYQ17,30
NP I PoOKomputronik20.7. 11:13:335,865,985,98-0,171 297PLNWSE5,99
NP I PoOLKQ Corp20.7. 13:39:07P25,2625,4825,34-0,15245USDNSQ25,38
NP I PoOLowe's20.7. 13:51:59P209,50211,00210,851,011 278USDNYQ208,73
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOMacy's20.7. 13:48:38P23,6523,8623,67-0,063 197USDNYQ23,68
NP I PoOMarineMax18.7. 2:04:00P24,5435,2534,520,00316 797USDNYQ34,52
NP I PoOMarks & Spencer20.7. 13:54:563,783,793,78-0,18892 831GBPLSE3,79
NP I PoOMothercare20.7. 12:44:090,010,010,018,86159 607GBPLSE,01
NP I PoONetflix Inc20.7. 13:54:49P68,7668,8568,76-0,28705 029USDNSQ68,95
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT20.7. 13:53:11149,60149,70149,500,5017 683GBPLSE148,75
NP I PoOOcado Group20.7. 13:54:431,751,761,756,052 183 872GBPLSE1,65
NP I PoOPetMed Express Rg20.7. 13:12:49P1,952,001,990,96167USDNSQ1,97
NP I PoOPolaris IT Group20.7. 11:00:000,23-0,230,00100PLNWSE,23
NP I PoORent-A-Center20.7. 13:29:31P22,0223,3822,370,95124USDNSQ22,16
NP I PoORoss Stores20.7. 13:37:34P231,40237,66236,921,48385USDNSQ233,46
NP I PoOSally B18.7. 2:04:00P14,8715,3014,880,001 083 886USDNYQ14,88
NP I PoOSherwin-Williams20.7. 13:38:13P317,34339,00331,320,001 530USDNYQ331,32
NP I PoOSignet Jewel20.7. 13:30:35P87,0094,0091,650,0025USDNYQ91,65
NP I PoOSports Direct20.7. 13:45:407,507,547,502,74122 516GBPLSE7,30
NP I PoOTakkt20.7. 13:17:332,242,322,300,006 602EURGER2,30
NP I PoOTarget20.7. 13:52:00P138,09141,52139,50-0,074 373USDNYQ139,60
NP I PoOTJX Cos Inc20.7. 13:54:40P154,16158,00154,41-0,03450USDNYQ154,46
NP I PoOTractor Supply20.7. 13:54:51P30,3030,6530,650,46346USDNSQ30,51
NP I PoOTripAdvisor Ord Shs When Issued20.7. 13:51:16P14,2514,6014,600,141 771USDNSQ14,58
NP I PoOUlta Salon20.7. 13:53:38P481,00488,00483,000,72462USDNSQ479,57
NP I PoOUNITEDLABELS20.7. 11:37:420,900,950,93-5,122 000EURGER,96
NP I PoOUrban Outfitters20.7. 13:55:01P76,2777,7877,255,852 089USDNSQ72,98
NP I PoOZumiez20.7. 13:06:58P18,5523,1818,730,2140USDNSQ18,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP