Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft380,99381,04-2,39
Nokia8,6748,696-4,96
IBM204,17204,3-0,75
Mercedes-Benz Group AG44,3744,385-1,18
PFE24,9624,970,58
23.07.2026 20:02:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 20:02:27
Dillard's (DDS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
562,76 -4,51 -26,57 17 464 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.7. 20:00:274,114,144,13-1,90358 329USDNSQ4,21
NP I PoOAbercrombie23.7. 20:01:5191,3491,5591,45-4,78312 583USDNYQ96,04
NP I PoOAmazon com Inc23.7. 20:02:50234,27234,31234,29-4,3129 252 687USDNSQ244,85
NP I PoOAsos PLC23.7. 17:35:233,463,473,46-0,29177 937GBPLSE3,47
NP I PoOBest Buy23.7. 20:02:4783,4783,5283,53-4,111 322 444USDNYQ87,11
NP I PoOBuckle Inc23.7. 20:01:3442,3242,4042,39-1,97138 185USDNYQ43,24
NP I PoOCarphone Ware23.7. 17:35:031,621,631,63-1,521 821 720GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR197,60
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends23.7. 19:57:3061,6661,9661,85-3,7082 800USDNSQ64,22
NP I PoODelko23.7. 17:59:545,905,975,950,001 845PLNWSE5,95
NP I PoODicks Sporting23.7. 20:02:18204,60205,06204,88-2,50446 693USDNYQ210,13
NP I PoOD'Ieteren23.7. 17:35:16173,00173,30173,20-1,5941 253EURBRU176,00
NP I PoODillard's23.7. 20:02:27560,01563,41562,76-4,5174 419USDNYQ589,33
NP I PoODollar General23.7. 20:02:55114,77114,86114,82-4,511 447 788USDNYQ120,24
NP I PoODollar Tree23.7. 20:02:43117,75117,86117,80-3,561 565 818USDNSQ122,15
NP I PoODufry23.7. 17:37:4345,98-45,98-1,92282 726CHFSWX46,88
NP I PoOE-KIOSK23.7. 17:59:170,430,460,440,0026 141PLNWSE,44
NP I PoOENEL/DZB 26- -99,52102,12-0,00-EURFRA99,82
NP I PoOExpedia23.7. 20:02:58254,72255,07254,76-2,42612 704USDNSQ261,08
NP I PoOFAST RETAILING Depository Receipt23.7. 20:01:53--46,59-3,3557 839USDPNK48,20
NP I PoOFielmann23.7. 17:35:0439,3039,3539,200,00133 854EURGER39,20
NP I PoOFive Below Inc23.7. 20:01:01201,48201,94201,72-1,54400 850USDNSQ204,87
NP I PoOGamestop23.7. 20:02:5021,3621,3721,37-1,092 235 784USDNYQ21,60
NP I PoOGap Inc23.7. 20:02:4818,8618,8718,87-3,992 195 371USDNYQ19,65
NP I PoOGEMZ Crp23.7. 15:32:34--0,000,00101 000USDPNK,00
NP I PoOGenuine Parts Co23.7. 20:02:31118,73118,80118,72-1,37605 088USDNYQ120,37
NP I PoOHennes & Mauritz23.7. 18:00:00162,35162,50162,65-0,581 618 637SEKSTO163,60
NP I PoOHennes Unsp ADR23.7. 19:56:45--3,27-1,8079 457USDPNK3,33
NP I PoOHome Depot23.7. 20:02:43323,11323,26323,12-2,512 221 020USDNYQ331,45
NP I PoOHornbach Holding23.7. 17:35:2878,7079,1079,00-1,379 010EURGER80,10
NP I PoOHURTIMEX22.7. 17:59:480,120,130,130,00329PLNWSE,13
NP I PoOChildren's Place23.7. 20:00:512,662,682,68-1,29137 800USDNSQ2,72
NP I PoOINBOOK23.7. 17:59:160,390,410,410,991 554PLNWSE,41
NP I PoOInditex- ------EURMCE54,60
NP I PoOInchcape23.7. 17:35:208,108,118,10-1,70307 771GBPLSE8,24
NP I PoOInter Cars23.7. 17:59:55906,00912,00915,002,812 585PLNWSE890,00
NP I PoOIntersport Pols23.7. 17:59:520,330,340,34-0,157 999PLNWSE,34
NP I PoOJD Sports Fsn Rg23.7. 17:35:090,860,860,86-1,525 473 415GBPLSE,87
NP I PoOKaren Notebook22.7. 18:00:250,280,340,280,004 056PLNWSE,28
NP I PoOKering SA23.7. 17:35:16238,00240,00238,80-4,77391 340EURPAR250,75
NP I PoOKering SA Unsp ADR23.7. 20:00:51--27,10-4,8977 440USDPNK28,49
NP I PoOKingfisher23.7. 17:35:192,972,972,97-0,547 370 367GBPLSE2,98
NP I PoOKingfisher Sp ADR23.7. 20:01:56--7,85-1,2670 106USDPNK7,95
NP I PoOKohl's23.7. 20:02:4517,9217,9317,93-6,051 860 175USDNYQ19,08
NP I PoOKomputronik23.7. 17:59:565,775,905,90-1,011 573PLNWSE5,96
NP I PoOLKQ Corp23.7. 20:02:4624,7424,7524,74-1,791 209 357USDNSQ25,19
NP I PoOLowe's23.7. 20:02:17199,97200,12200,04-2,111 569 192USDNYQ204,35
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's23.7. 20:02:4623,1923,2023,20-4,671 875 371USDNYQ24,33
NP I PoOMarineMax23.7. 20:02:5632,2932,4632,38-1,66151 890USDNYQ32,92
NP I PoOMarks & Spencer23.7. 17:35:003,803,803,80-4,266 879 427GBPLSE3,97
NP I PoOMothercare23.7. 17:45:450,010,010,01-30,007 936GBPLSE,01
NP I PoONetflix Inc23.7. 20:02:4969,2869,2969,281,0923 395 427USDNSQ68,53
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT23.7. 17:35:06146,65146,75146,70-1,11100 281GBPLSE148,35
NP I PoOOcado Group23.7. 17:35:001,821,821,82-7,013 568 884GBPLSE1,96
NP I PoOPetMed Express Rg23.7. 20:01:122,072,082,075,61408 579USDNSQ1,96
NP I PoOPolaris IT Group23.7. 17:59:150,230,240,241,7260PLNWSE,23
NP I PoORent-A-Center23.7. 20:02:1420,9120,9520,94-2,26294 753USDNSQ21,42
NP I PoORoss Stores23.7. 20:02:12232,22232,42232,32-2,47743 690USDNSQ238,21
NP I PoOSally B23.7. 20:01:1414,3914,4114,40-1,71445 474USDNYQ14,65
NP I PoOSherwin-Williams23.7. 20:02:47309,46309,84309,67-3,201 042 613USDNYQ319,91
NP I PoOSignet Jewel23.7. 20:02:3488,7488,8388,82-1,99366 375USDNYQ90,62
NP I PoOSports Direct23.7. 17:35:097,527,537,52-1,70143 510GBPLSE7,65
NP I PoOTakkt23.7. 17:35:162,322,352,321,752 623EURGER2,28
NP I PoOTarget23.7. 20:02:47134,38134,45134,46-2,511 633 585USDNYQ137,92
NP I PoOTJX Cos Inc23.7. 20:02:40153,05153,13153,09-1,491 316 330USDNYQ155,41
NP I PoOTractor Supply23.7. 20:03:0029,7929,8029,791,5016 226 647USDNSQ29,36
NP I PoOTripAdvisor Ord Shs When Issued23.7. 20:02:4113,3913,4013,40-3,22691 468USDNSQ13,84
NP I PoOUlta Salon23.7. 20:02:52477,81478,38478,10-1,12164 369USDNSQ483,52
NP I PoOUNITEDLABELS23.7. 16:48:280,931,000,933,11989EURGER,94
NP I PoOUrban Outfitters23.7. 20:02:2169,7769,9269,85-5,24428 503USDNSQ73,71
NP I PoOZumiez23.7. 20:01:3418,5518,5818,57-1,64114 940USDNSQ18,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP