Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13821384-0,14
KB10641065-0,09
PKN148,1148,14-2,87
Msft488488,46-0,68
Nokia8,8688,878-0,34
IBM232,21233,31-0,69
Mercedes-Benz Group AG44,64544,66-0,60
PFE28,5128,52-0,21
26.08.2026 13:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.08.2026
Dillard's (DDS, NY Consolidated)
Závěr k 25.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
637,30 -0,83 -5,33 144 759
Premarket26.08.2026 12:48:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
636,99 550,14 660,00 -0,05 -0,31 343
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.8. 1:30:01P3,884,203,90-0,48413 278USDNSQ3,92
NP I PoOAbercrombie26.8. 13:30:38P118,13119,90118,178,5236 301USDNYQ108,90
NP I PoOAmazon com Inc26.8. 13:30:29P261,60261,75261,710,25138 611USDNSQ261,06
NP I PoOAsos PLC26.8. 13:27:124,154,164,15-1,22191 485GBPLSE4,20
NP I PoOBest Buy26.8. 13:23:47P85,0086,6985,880,695 949USDNYQ85,29
NP I PoOBuckle Inc26.8. 2:04:00P41,3047,5043,730,00453 951USDNYQ43,73
NP I PoOCarphone Ware26.8. 13:29:581,491,491,490,54230 747GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR189,99
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends26.8. 13:00:38P-82,9771,592,7088USDNSQ69,71
NP I PoODelko26.8. 12:56:505,815,845,860,513 616PLNWSE5,83
NP I PoODicks Sporting26.8. 13:30:34P123,10123,30123,20-0,89161 903USDNYQ124,31
NP I PoOD'Ieteren26.8. 13:27:59178,10178,40178,201,196 952EURBRU176,10
NP I PoODillard's26.8. 12:48:29P550,14660,00636,99-0,05343USDNYQ637,30
NP I PoODollar General26.8. 13:00:16P122,00123,60122,930,29452USDNYQ122,58
NP I PoODollar Tree26.8. 13:25:55P132,75135,63134,500,01790USDNSQ134,48
NP I PoODufry26.8. 13:22:0147,1247,1647,160,5518 980CHFSWX46,90
NP I PoOE-KIOSK24.8. 17:59:440,460,520,460,00100PLNWSE,46
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia26.8. 13:21:28P333,88342,00337,990,01128USDNSQ337,97
NP I PoOFAST RETAILING Depository Receipt25.8. 23:20:00P--45,65-0,3779 882USDPNK45,65
NP I PoOFielmann26.8. 13:24:0138,8038,9038,85-1,0263 980EURGER39,25
NP I PoOFive Below Inc26.8. 13:21:14P251,78265,36259,410,001 178USDNSQ259,41
NP I PoOGamestop26.8. 13:27:26P18,0818,1018,090,0021 999USDNYQ18,09
NP I PoOGap Inc26.8. 13:30:19P20,0420,2820,270,602 168USDNYQ20,15
NP I PoOGEMZ Crp25.8. 23:20:00P--0,000,00461 000USDPNK,00
NP I PoOGenuine Parts Co26.8. 13:29:00P137,74139,00137,82-0,0966USDNYQ137,95
NP I PoOHennes & Mauritz26.8. 13:29:15179,50179,55179,50-2,711 337 057SEKSTO184,50
NP I PoOHennes Unsp ADR25.8. 23:20:00P--3,860,2661 162USDPNK3,86
NP I PoOHome Depot26.8. 13:26:14P335,99337,50336,61-0,381 758USDNYQ337,88
NP I PoOHornbach Holding26.8. 13:14:0681,4082,2081,700,37933EURGER81,40
NP I PoOHURTIMEX19.8. 18:00:370,120,140,1415,00846PLNWSE,12
NP I PoOChildren's Place26.8. 12:48:29P2,552,752,66-1,1218USDNSQ2,69
NP I PoOINBOOK26.8. 13:11:460,380,410,410,4916 445PLNWSE,41
NP I PoOInditex- ------EURMCE58,28
NP I PoOInchcape26.8. 13:29:028,328,338,331,4681 036GBPLSE8,21
NP I PoOInter Cars26.8. 13:24:59963,00967,00964,000,21788PLNWSE962,00
NP I PoOIntersport Pols26.8. 12:26:220,310,320,31-4,0010 676PLNWSE,33
NP I PoOJD Sports Fsn Rg26.8. 13:30:310,870,870,871,594 366 460GBPLSE,85
NP I PoOKaren Notebook25.8. 18:01:030,260,280,261,5418PLNWSE,26
NP I PoOKering SA26.8. 13:30:32252,85252,95252,902,3145 946EURPAR247,20
NP I PoOKering SA Unsp ADR25.8. 23:20:00P--28,81-3,2274 059USDPNK28,81
NP I PoOKingfisher26.8. 13:29:293,253,253,250,81218 588GBPLSE3,23
NP I PoOKingfisher Sp ADR25.8. 23:20:00P--8,852,3185 677USDPNK8,85
NP I PoOKohl's26.8. 13:30:25P16,7716,8716,83-4,81550 941USDNYQ17,68
NP I PoOKomputronik26.8. 13:09:545,785,855,78-1,702 878PLNWSE5,88
NP I PoOLKQ Corp26.8. 13:25:36P25,0026,3725,490,472USDNSQ25,37
NP I PoOLowe's26.8. 13:22:22P214,00216,50214,990,18280USDNYQ214,60
NP I PoOMacy's26.8. 13:12:10P22,4023,1822,43-0,7126 039USDNYQ22,59
NP I PoOMarineMax26.8. 2:04:00P52,0852,4452,180,00304 847USDNYQ52,18
NP I PoOMarks & Spencer26.8. 13:30:203,943,953,940,84818 317GBPLSE3,91
NP I PoOMothercare26.8. 11:32:370,010,010,0128,57126 064GBPLSE,01
NP I PoONetflix Inc26.8. 13:30:37P82,0582,1282,08-0,1876 947USDNSQ82,23
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT26.8. 13:26:10156,85156,90156,850,3211 791GBPLSE156,35
NP I PoOOcado Group26.8. 13:27:132,482,482,480,57390 703GBPLSE2,47
NP I PoOPetMed Express Rg26.8. 13:13:04P1,751,821,760,00131USDNSQ1,76
NP I PoOPolaris IT Group26.8. 11:00:000,280,300,300,0010PLNWSE,30
NP I PoORent-A-Center26.8. 1:30:01P19,2919,4719,360,00750 434USDNSQ19,36
NP I PoORoss Stores26.8. 13:29:30P230,28243,00242,540,5640USDNSQ241,19
NP I PoOSally B26.8. 13:00:13P16,4016,5516,500,243USDNYQ16,46
NP I PoOSherwin-Williams26.8. 13:28:53P346,51359,99350,710,07446USDNYQ350,45
NP I PoOSignet Jewel26.8. 12:05:27P81,0888,0084,630,04106USDNYQ84,60
NP I PoOSports Direct26.8. 13:16:428,378,408,361,0315 299GBPLSE8,28
NP I PoOTakkt26.8. 13:01:212,702,742,761,6620 266EURGER2,72
NP I PoOTarget26.8. 13:28:40P162,59163,75163,06-0,251 112USDNYQ163,47
NP I PoOTJX Cos Inc26.8. 13:29:06P138,40139,77139,00-0,3411 726USDNYQ139,48
NP I PoOTractor Supply26.8. 13:26:08P35,3635,5135,440,17249USDNSQ35,38
NP I PoOTripAdvisor Ord Shs When Issued26.8. 12:17:30P10,0510,3510,04-0,54230USDNSQ10,10
NP I PoOUlta Salon26.8. 13:24:00P533,00547,00542,000,8915USDNSQ537,22
NP I PoOUNITEDLABELS26.8. 11:31:520,930,970,970,00372EURGER,96
NP I PoOUrban Outfitters26.8. 13:31:00P75,7876,6176,010,30966USDNSQ75,78
NP I PoOZumiez26.8. 13:28:02P18,3319,8718,550,5450USDNSQ18,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP