Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,77
KB-0,30
PKN143,3143,342,44
Msft384,42384,51-0,18
Nokia10,3110,335-5,03
IBM294,32294,672,41
Mercedes-Benz Group AG44,2644,2750,63
PFE24,5124,521,43
13.07.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026 16:23:49
Dillard's (DDS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
520,40 -0,06 -0,31 5 657 796
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.7. 16:23:363,893,923,913,1751 064USDNSQ3,78
NP I PoOAbercrombie13.7. 16:23:5391,8992,1692,03-1,13162 639USDNYQ93,07
NP I PoOAmazon com Inc13.7. 16:23:39246,23246,31246,270,386 817 463USDNSQ245,34
NP I PoOAsos PLC13.7. 16:20:193,603,623,622,41413 743GBPLSE3,53
NP I PoOBest Buy13.7. 16:23:3682,6482,7182,69-0,06715 769USDNYQ82,80
NP I PoOBuckle Inc13.7. 16:23:4942,1742,2442,19-0,8250 160USDNYQ42,58
NP I PoOCarphone Ware13.7. 16:21:421,601,601,60-0,131 229 291GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR192,11
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends13.7. 16:23:5458,3658,9958,681,6013 760USDNSQ57,72
NP I PoODelko13.7. 15:56:595,915,955,90-0,847 382PLNWSE5,95
NP I PoODicks Sporting13.7. 16:23:50224,90225,41225,163,29181 705USDNYQ217,98
NP I PoOD'Ieteren13.7. 16:21:46170,30170,70170,40-1,4512 904EURBRU172,90
NP I PoODillard's13.7. 16:23:49519,14526,99520,40-0,0616 870USDNYQ523,78
NP I PoODollar General13.7. 16:23:21123,91124,28124,054,36952 056USDNYQ118,92
NP I PoODollar Tree13.7. 16:23:59128,06128,32128,082,63239 757USDNSQ124,91
NP I PoODufry13.7. 16:23:1952,5552,7052,60-0,4769 823CHFSWX52,85
NP I PoOE-KIOSK13.7. 11:00:000,440,460,44-3,93431PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82--0,01-EURFRA99,83
NP I PoOExpedia13.7. 16:23:25265,02266,69266,29-2,04102 080USDNSQ270,83
NP I PoOFAST RETAILING Depository Receipt13.7. 16:20:42--50,23-1,4116 220USDPNK50,93
NP I PoOFielmann13.7. 16:20:3340,5540,6540,60-0,3739 423EURGER40,75
NP I PoOFive Below Inc13.7. 16:23:25192,08193,15193,001,73156 370USDNSQ189,39
NP I PoOGamestop13.7. 16:23:4021,8521,8621,840,81516 128USDNYQ21,68
NP I PoOGap Inc13.7. 16:23:3619,4819,4919,480,13810 455USDNYQ19,46
NP I PoOGEMZ Crp13.7. 15:37:06--0,000,0035 171 846USDPNK,00
NP I PoOGenuine Parts Co13.7. 16:23:39127,04127,14127,151,2291 045USDNYQ125,62
NP I PoOHennes & Mauritz13.7. 16:22:55166,95167,10167,050,63636 801SEKSTO166,00
NP I PoOHennes Unsp ADR13.7. 16:17:37--3,400,2216 371USDPNK3,39
NP I PoOHome Depot13.7. 16:23:38342,04342,27342,16-0,33439 606USDNYQ343,30
NP I PoOHornbach Holding13.7. 16:17:3076,2076,4076,40-3,2910 493EURGER79,00
NP I PoOHURTIMEX13.7. 9:26:370,120,130,11-10,9410 208PLNWSE,13
NP I PoOChildren's Place13.7. 16:22:442,952,972,97-1,0038 557USDNSQ2,99
NP I PoOINBOOK13.7. 15:49:240,410,420,420,4815 824PLNWSE,42
NP I PoOInditex- ------EURMCE54,96
NP I PoOInchcape13.7. 16:21:387,747,757,74-0,2696 731GBPLSE7,76
NP I PoOInter Cars13.7. 16:22:03852,00854,00854,000,001 107PLNWSE854,00
NP I PoOIntersport Pols13.7. 14:12:540,370,370,37-1,203 156PLNWSE,37
NP I PoOJD Sports Fsn Rg13.7. 16:24:000,860,870,863,135 100 471GBPLSE,84
NP I PoOKaren Notebook13.7. 11:00:000,32-0,320,002 000PLNWSE,32
NP I PoOKering SA13.7. 16:23:40249,90249,95249,850,5470 490EURPAR248,50
NP I PoOKering SA Unsp ADR13.7. 16:19:52--28,43-0,0517 095USDPNK28,38
NP I PoOKingfisher13.7. 16:21:192,772,772,780,87896 591GBPLSE2,75
NP I PoOKingfisher Sp ADR13.7. 16:23:39--7,40-0,2745 044USDPNK7,42
NP I PoOKohl's13.7. 16:23:3816,7116,7216,72-0,51398 051USDNYQ16,80
NP I PoOKomputronik13.7. 15:51:465,805,825,82-1,02654PLNWSE5,88
NP I PoOLKQ Corp13.7. 16:23:5325,8125,8825,851,83412 876USDNSQ25,38
NP I PoOLowe's13.7. 16:23:39211,20211,64211,50-0,15348 122USDNYQ211,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,00
NP I PoOMacy's13.7. 16:23:4622,7522,7622,800,51779 178USDNYQ22,64
NP I PoOMarineMax13.7. 16:22:4234,3834,6634,470,4219 435USDNYQ34,36
NP I PoOMarks & Spencer13.7. 16:22:413,723,723,72-1,511 117 884GBPLSE3,78
NP I PoOMothercare13.7. 14:47:160,010,010,0112,50214 191GBPLSE,01
NP I PoONetflix Inc13.7. 16:23:3875,0075,0275,012,249 690 814USDNSQ73,37
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT13.7. 16:23:20147,25147,30147,250,5829 361GBPLSE146,40
NP I PoOOcado Group13.7. 16:22:171,751,751,75-0,96532 538GBPLSE1,77
NP I PoOPetMed Express Rg13.7. 16:24:021,931,941,94-1,2860 092USDNSQ1,96
NP I PoOPolaris IT Group13.7. 11:00:000,200,230,23-0,87166PLNWSE,23
NP I PoORent-A-Center13.7. 16:23:4721,4021,4721,431,4776 252USDNSQ21,16
NP I PoORoss Stores13.7. 16:23:38223,62223,83223,590,37285 534USDNSQ222,88
NP I PoOSally B13.7. 16:23:2615,2515,2815,27-0,26115 618USDNYQ15,29
NP I PoOSherwin-Williams13.7. 16:23:28332,37332,95332,94-0,40159 709USDNYQ333,99
NP I PoOSignet Jewel13.7. 16:23:4884,8085,8485,361,1988 439USDNYQ84,32
NP I PoOSports Direct13.7. 16:20:097,587,627,611,8125 073GBPLSE7,48
NP I PoOTakkt13.7. 15:10:462,262,292,291,78575EURGER2,25
NP I PoOTarget13.7. 16:23:37135,21135,39135,360,07347 270USDNYQ135,14
NP I PoOTJX Cos Inc13.7. 16:23:40152,61152,94152,790,94472 514USDNYQ151,34
NP I PoOTractor Supply13.7. 16:23:5030,5530,5630,560,41819 490USDNSQ30,43
NP I PoOTripAdvisor Ord Shs When Issued13.7. 16:23:5614,3114,3214,312,40851 408USDNSQ13,98
NP I PoOUlta Salon13.7. 16:23:45480,26481,50480,852,4999 843USDNSQ469,20
NP I PoOUNITEDLABELS13.7. 16:17:020,930,970,970,004 087EURGER,97
NP I PoOUrban Outfitters13.7. 16:23:3868,2068,3568,27-0,9094 584USDNSQ68,83
NP I PoOZumiez13.7. 16:23:4018,3218,4518,391,5728 187USDNSQ18,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP