Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB1156-0,86
PKN92,3392,40,89
Msft491,43491,50,09
Nokia5,3345,3881,37
IBM311,26311,370,67
Mercedes-Benz Group AG61,1361,15-0,68
PFE25,5825,59-0,72
09.12.2025 18:13:49
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2025 18:08:30
Dillard's (DDS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
698,72 1,67 11,46 16 580 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.12. 18:13:384,494,504,5020,831 883 190USDNSQ3,72
NP I PoOAbercrombie9.12. 18:13:29100,49100,66100,584,78844 314USDNYQ95,99
NP I PoOAmazon com Inc9.12. 18:13:49228,03228,05228,040,5110 099 550USDNSQ226,89
NP I PoOAsos PLC9.12. 17:35:192,502,782,55-3,41127 875GBPLSE2,64
NP I PoOBest Buy9.12. 18:13:2774,6574,6874,672,911 695 090USDNYQ72,56
NP I PoOBuckle Inc9.12. 18:12:1857,2757,3757,281,58122 076USDNYQ56,39
NP I PoOCarphone Ware9.12. 17:35:191,311,331,320,92924 006GBPLSE1,31
NP I PoOCdn Tire- ------CADTOR170,76
NP I PoOCdn Tire Corp- ------CADTOR235,06
NP I PoOCiti Trends9.12. 17:56:1047,3348,1647,764,0728 348USDNSQ45,89
NP I PoODelko9.12. 18:00:196,766,866,86-0,8732 282PLNWSE6,92
NP I PoODicks Sporting9.12. 18:13:47221,22221,99221,500,75413 193USDNYQ219,86
NP I PoOD'Ieteren9.12. 17:36:58144,40147,60145,00-2,5569 169EURBRU148,80
NP I PoODillard's9.12. 18:08:30698,02700,10698,721,6742 362USDNYQ687,26
NP I PoODollar General9.12. 18:13:55128,03128,19128,173,131 511 752USDNYQ124,27
NP I PoODollar Tree9.12. 18:13:31121,10121,20121,170,69577 418USDNSQ120,33
NP I PoODufry9.12. 17:31:2446,7048,2246,74-3,63175 878CHFSWX48,50
NP I PoOE-KIOSK5.12. 18:00:350,810,900,888,64100PLNWSE,81
NP I PoOENEL/DZB 26- -99,17101,77-0,03-EURFRA99,44
NP I PoOExpedia9.12. 18:13:43265,06265,40265,210,30321 555USDNSQ264,41
NP I PoOFAST RETAILING Depository Receipt9.12. 18:14:00--35,63-0,5312 249USDPNK35,82
NP I PoOFielmann9.12. 17:35:0342,6042,7042,60-0,5850 495EURGER42,85
NP I PoOFive Below Inc9.12. 18:13:50173,52173,89173,71-0,52325 336USDNSQ174,62
NP I PoOGamestop9.12. 18:13:3623,4523,4623,460,462 363 213USDNYQ23,35
NP I PoOGap Inc9.12. 18:13:3926,0626,0726,072,142 967 749USDNYQ25,52
NP I PoOGEMZ Crp9.12. 16:22:41--0,000,004 845 543USDPNK,00
NP I PoOGenuine Parts Co9.12. 18:13:50125,29125,69125,59-2,17529 543USDNYQ128,37
NP I PoOGuess ?9.12. 18:12:0016,9716,9816,980,3390 754USDNYQ16,92
NP I PoOHennes & Mauritz9.12. 18:00:00172,80172,90172,75-0,691 585 849SEKSTO173,95
NP I PoOHennes Unsp ADR9.12. 18:14:00--3,650,8327 080USDPNK3,62
NP I PoOHome Depot9.12. 18:13:32347,85348,05347,95-0,562 321 921USDNYQ349,91
NP I PoOHornbach Holding9.12. 17:35:1483,8084,3084,002,3125 598EURGER82,10
NP I PoOHURTIMEX9.12. 17:59:410,220,240,24-1,652 253PLNWSE,24
NP I PoOChildren's Place9.12. 18:11:267,917,977,943,79134 174USDNSQ7,65
NP I PoOINBOOK9.12. 17:59:390,460,480,48-3,028 040PLNWSE,50
NP I PoOInditex- ------EURMCE53,90
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK15,63
NP I PoOInchcape9.12. 17:35:087,507,607,55-0,20395 466GBPLSE7,57
NP I PoOInter Cars9.12. 18:00:19545,00549,00549,000,00546PLNWSE549,00
NP I PoOIntersport Pols9.12. 18:00:170,460,470,47-1,2610 205PLNWSE,48
NP I PoOJD Sports Fsn Rg9.12. 17:35:170,780,800,79-0,5311 774 066GBPLSE,80
NP I PoOKaren Notebook9.12. 18:00:180,240,280,2612,073 995PLNWSE,23
NP I PoOKering SA9.12. 17:36:55286,00289,20286,50-1,85254 221EURPAR291,90
NP I PoOKering SA Unsp ADR9.12. 18:14:00--33,21-1,9923 350USDPNK33,88
NP I PoOKingfisher9.12. 17:35:113,053,093,06-0,393 264 055GBPLSE3,07
NP I PoOKingfisher Sp ADR9.12. 18:14:00--8,15-0,146 977USDPNK8,16
NP I PoOKohl's9.12. 18:13:4923,2623,2823,282,561 141 479USDNYQ22,70
NP I PoOKomputronik9.12. 18:00:206,706,886,940,007 216PLNWSE6,94
NP I PoOLKQ Corp9.12. 18:13:5828,7428,7528,75-0,431 436 366USDNSQ28,87
NP I PoOLowe's9.12. 18:13:48241,17241,38241,28-1,45656 181USDNYQ244,82
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER11,90
NP I PoOMacy's9.12. 18:13:4222,3422,3522,350,971 603 442USDNYQ22,13
NP I PoOMarineMax9.12. 18:13:2925,4925,5525,490,24100 020USDNYQ25,43
NP I PoOMarks & Spencer9.12. 17:35:293,203,243,21-1,4710 715 668GBPLSE3,26
NP I PoOMothercare9.12. 17:14:520,020,030,027,64102 445GBPLSE,02
NP I PoONetflix Inc9.12. 18:13:5096,1696,1796,17-0,6420 505 936USDNSQ96,79
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT9.12. 17:35:02136,20137,60136,65-1,94245 297GBPLSE139,35
NP I PoOOcado Group9.12. 17:35:101,882,001,953,323 367 146GBPLSE1,89
NP I PoOPetMed Express Rg9.12. 18:13:201,581,601,59-0,6367 723USDNSQ1,60
NP I PoORent-A-Center9.12. 18:12:0418,3818,4018,381,38181 064USDNSQ18,13
NP I PoORoss Stores9.12. 18:13:25176,96177,06177,02-0,66605 822USDNSQ178,19
NP I PoOSally B9.12. 18:13:5515,5015,5215,50-0,13362 089USDNYQ15,52
NP I PoOSherwin-Williams9.12. 18:13:45323,09323,29323,19-1,20730 414USDNYQ327,13
NP I PoOSignet Jewel9.12. 18:12:0085,8086,0085,89-1,63239 326USDNYQ87,31
NP I PoOSports Direct9.12. 17:35:245,357,806,47-1,30157 746GBPLSE6,55
NP I PoOTakkt9.12. 17:35:283,683,793,721,5043 654EURGER3,67
NP I PoOTarget9.12. 18:13:3193,4193,4693,430,401 494 268USDNYQ93,06
NP I PoOTJX Cos Inc9.12. 18:13:46153,08153,14153,11-0,401 391 049USDNYQ153,72
NP I PoOTractor Supply9.12. 18:13:5552,7252,7452,73-1,141 514 733USDNSQ53,34
NP I PoOTripAdvisor Ord Shs When Issued9.12. 18:13:5615,4615,4715,473,24406 247USDNSQ14,98
NP I PoOUlta Salon9.12. 18:13:48600,50600,95600,171,84270 734USDNSQ589,30
NP I PoOUNITEDLABELS9.12. 13:30:371,321,381,286,67121 822EURGER1,24
NP I PoOUrban Outfitters9.12. 18:13:2776,3976,4576,420,72611 370USDNSQ75,87
NP I PoOZumiez9.12. 18:11:0429,6729,7229,690,2487 431USDNSQ29,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP