Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,12
KB-0,33
PKN93,0293,09-7,07
Msft477,07477,13-1,32
Nokia5,5585,6-4,10
IBM301,69301,831,72
Mercedes-Benz Group AG59,9359,95-0,66
PFE25,2725,28-0,02
08.01.2026 20:20:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.01.2026 20:19:03
Dillard's (DDS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
683,98 5,04 32,80 34 092 082
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.1. 20:20:304,424,434,422,79242 248USDNSQ4,30
NP I PoOAbercrombie8.1. 20:20:45131,22131,34131,223,18663 974USDNYQ127,18
NP I PoOAmazon com Inc8.1. 20:20:37246,05246,07246,041,8523 946 623USDNSQ241,56
NP I PoOAsos PLC8.1. 17:35:053,033,043,042,88146 681GBPLSE2,95
NP I PoOBest Buy8.1. 20:20:4372,9072,9372,935,962 648 694USDNYQ68,83
NP I PoOBuckle Inc8.1. 20:18:1055,4455,7755,593,15339 095USDNYQ53,89
NP I PoOCarphone Ware8.1. 17:35:161,321,321,320,762 475 801GBPLSE1,31
NP I PoOCdn Tire- ------CADTOR175,49
NP I PoOCdn Tire Corp- ------CADTOR217,17
NP I PoOCiti Trends8.1. 20:20:0846,4046,7046,705,75103 152USDNSQ44,16
NP I PoODelko8.1. 18:00:287,927,987,98-0,9964 276PLNWSE8,06
NP I PoODicks Sporting8.1. 20:20:48219,39219,95219,864,661 008 546USDNYQ210,08
NP I PoOD'Ieteren8.1. 17:39:10155,20155,60155,50-0,5854 918EURBRU156,40
NP I PoODillard's8.1. 20:19:03682,68686,94683,985,04104 367USDNYQ651,18
NP I PoODollar General8.1. 20:20:49144,30144,41144,300,551 924 094USDNYQ143,51
NP I PoODollar Tree8.1. 20:20:39133,03133,11133,071,151 920 012USDNSQ131,56
NP I PoODufry8.1. 17:31:0147,5047,9047,500,68135 707CHFSWX47,18
NP I PoOE-KIOSK8.1. 17:59:52-0,890,890,00100PLNWSE,89
NP I PoOENEL/DZB 26- -99,54101,54-0,00-EURFRA99,54
NP I PoOExpedia8.1. 20:20:53301,13301,91301,891,58785 140USDNSQ297,18
NP I PoOFAST RETAILING Depository Receipt8.1. 20:19:11--37,674,1970 542USDPNK36,15
NP I PoOFielmann8.1. 17:35:0044,1544,2044,00-1,6869 970EURGER44,75
NP I PoOFive Below Inc8.1. 20:20:42201,73202,08201,900,64785 270USDNSQ200,61
NP I PoOGamestop8.1. 20:20:3721,3521,3621,360,332 177 729USDNYQ21,29
NP I PoOGap Inc8.1. 20:20:3628,6328,6428,647,6312 050 051USDNYQ26,61
NP I PoOGEMZ Crp8.1. 19:20:07--0,000,0011 739 000USDPNK,00
NP I PoOGenuine Parts Co8.1. 20:20:43127,01127,14127,073,68445 504USDNYQ122,56
NP I PoOGuess ?8.1. 20:20:0916,7916,8016,800,15221 852USDNYQ16,77
NP I PoOHennes & Mauritz8.1. 18:00:00178,45178,55178,60-3,562 921 980SEKSTO185,20
NP I PoOHennes Unsp ADR8.1. 18:46:08--3,83-4,1432 661USDPNK3,99
NP I PoOHome Depot8.1. 20:20:44362,45362,50362,443,832 870 490USDNYQ349,06
NP I PoOHornbach Holding8.1. 17:35:1580,0080,4080,40-1,3520 588EURGER81,50
NP I PoOHURTIMEX8.1. 17:59:520,200,220,221,8519 390PLNWSE,22
NP I PoOChildren's Place8.1. 20:20:194,914,944,932,82229 238USDNSQ4,79
NP I PoOINBOOK8.1. 17:59:500,520,530,53-5,36604 940PLNWSE,56
NP I PoOInditex- ------EURMCE57,20
NP I PoOInchcape8.1. 17:35:177,757,767,760,71331 871GBPLSE7,70
NP I PoOInter Cars8.1. 18:00:29616,00617,00616,00-0,657 602PLNWSE620,00
NP I PoOIntersport Pols8.1. 18:00:270,470,470,47-1,69313 524PLNWSE,47
NP I PoOJD Sports Fsn Rg8.1. 17:35:000,840,840,841,3712 510 562GBPLSE,83
NP I PoOKaren Notebook7.1. 18:00:500,25-0,25-2,34200PLNWSE,25
NP I PoOKering SA8.1. 17:39:09303,00310,20309,801,81158 379EURPAR304,30
NP I PoOKering SA Unsp ADR8.1. 20:16:22--36,241,9781 323USDPNK35,54
NP I PoOKingfisher8.1. 17:35:153,263,273,27-0,974 471 763GBPLSE3,30
NP I PoOKingfisher Sp ADR8.1. 20:11:50--8,78-0,7952 565USDPNK8,85
NP I PoOKohl's8.1. 20:20:3222,0822,1122,096,971 754 745USDNYQ20,65
NP I PoOKomputronik8.1. 18:00:307,327,407,400,8212 869PLNWSE7,34
NP I PoOLKQ Corp8.1. 20:20:3832,5832,5932,594,411 668 875USDNSQ31,21
NP I PoOLowe's8.1. 20:20:44257,11257,20257,134,051 586 335USDNYQ247,12
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,00
NP I PoOMacy's8.1. 20:20:3923,8323,8423,846,035 572 423USDNYQ22,48
NP I PoOMarineMax8.1. 20:19:2528,4128,4528,437,73175 262USDNYQ26,39
NP I PoOMarks & Spencer8.1. 17:35:043,453,453,454,9620 183 117GBPLSE3,29
NP I PoOMothercare8.1. 17:05:520,020,020,02-4,35799 272GBPLSE,02
NP I PoONetflix Inc8.1. 20:20:4690,6190,6290,62-0,1225 807 890USDNSQ90,73
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT8.1. 17:35:26142,60142,70142,65-0,11157 323GBPLSE142,80
NP I PoOOcado Group8.1. 17:35:082,672,672,67-2,591 912 333GBPLSE2,74
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.1. 20:19:283,373,383,36-0,22192 904USDNSQ3,37
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center8.1. 20:19:4819,1419,1719,163,90408 111USDNSQ18,44
NP I PoORoss Stores8.1. 20:20:58189,99190,10190,051,63947 856USDNSQ186,99
NP I PoOSally B8.1. 20:20:2515,1015,1415,102,861 905 465USDNYQ14,68
NP I PoOSherwin-Williams8.1. 20:20:45342,28342,46342,463,33963 481USDNYQ331,41
NP I PoOSignet Jewel8.1. 20:20:0391,4191,6191,510,52350 623USDNYQ91,04
NP I PoOSports Direct8.1. 17:35:126,946,956,940,5887 696GBPLSE6,90
NP I PoOTakkt8.1. 17:35:393,723,753,731,2227 261EURGER3,68
NP I PoOTarget8.1. 20:20:44108,47108,49108,484,645 078 804USDNYQ103,67
NP I PoOTJX Cos Inc8.1. 20:20:22157,59157,66157,622,322 466 908USDNYQ154,04
NP I PoOTractor Supply8.1. 20:20:4651,9751,9951,984,195 103 803USDNSQ49,89
NP I PoOTripAdvisor Ord Shs When Issued8.1. 20:20:0514,7914,8114,800,75649 215USDNSQ14,69
NP I PoOUlta Salon8.1. 20:20:11657,77658,73658,570,49224 302USDNSQ655,36
NP I PoOUNITEDLABELS5.1. 9:25:441,251,341,343,082 827EURGER1,30
NP I PoOUrban Outfitters8.1. 20:20:1583,0683,1283,104,45820 458USDNSQ79,56
NP I PoOZumiez8.1. 20:20:1126,9827,0426,992,51150 636USDNSQ26,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP