Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751277-0,08
KB116711680,17
PKN91,6591,66-0,01
Msft490,07491-0,09
Nokia5,2925,2980,38
IBM309312,30,17
Mercedes-Benz Group AG61,4161,42-0,16
PFE25,9225,970,74
09.12.2025 12:03:39
Indexy online
AD Index online
select
AD Index online
 

  • 08.12.2025
Dillard's (DDS, NY Consolidated)
Závěr k 8.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
687,26 -1,56 -10,92 175 124
Premarket09.12.2025 10:10:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
688,80 681,00 729,57 0,22 1,54 157
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.12. 11:07:57P3,724,163,720,00126USDNSQ3,72
NP I PoOAbercrombie9.12. 2:04:00P94,0099,9795,990,001 669 189USDNYQ95,99
NP I PoOAmazon com Inc9.12. 11:58:26P226,95227,25227,040,0730 812USDNSQ226,89
NP I PoOAsos PLC9.12. 11:55:292,642,652,64-0,1915 992GBPLSE2,64
NP I PoOBest Buy9.12. 11:39:19P72,1473,0872,41-0,21160USDNYQ72,56
NP I PoOBuckle Inc9.12. 2:04:00P47,5790,2256,390,00313 883USDNYQ56,39
NP I PoOCarphone Ware9.12. 11:51:131,311,311,310,00181 626GBPLSE1,31
NP I PoOCdn Tire- ------CADTOR170,76
NP I PoOCdn Tire Corp- ------CADTOR235,06
NP I PoOCiti Trends9.12. 2:00:00P42,1971,9845,890,0078 823USDNSQ45,89
NP I PoODelko9.12. 11:54:466,806,886,88-0,5813 845PLNWSE6,92
NP I PoODicks Sporting9.12. 11:40:24P218,74232,00220,050,0910USDNYQ219,86
NP I PoOD'Ieteren9.12. 11:47:17147,40147,60147,50-0,878 950EURBRU148,80
NP I PoODillard's9.12. 10:10:24P681,00729,57688,800,22157USDNYQ687,26
NP I PoODollar General9.12. 11:52:27P121,55125,14124,25-0,02186USDNYQ124,27
NP I PoODollar Tree9.12. 11:34:23P115,10121,30120,29-0,0331USDNSQ120,33
NP I PoODufry9.12. 11:56:0547,4447,5047,46-2,1412 557CHFSWX48,50
NP I PoOE-KIOSK5.12. 18:00:350,810,900,888,64100PLNWSE,81
NP I PoOENEL/DZB 26- -99,47101,47-0,03-EURFRA99,44
NP I PoOExpedia9.12. 11:01:49P254,88283,00263,29-0,4219USDNSQ264,41
NP I PoOFAST RETAILING Depository Receipt8.12. 23:20:00P--35,82-1,9747 404USDPNK35,82
NP I PoOFielmann9.12. 11:58:2242,6542,7042,65-0,474 703EURGER42,85
NP I PoOFive Below Inc9.12. 2:00:00P168,79187,40174,620,001 652 151USDNSQ174,62
NP I PoOGamestop9.12. 11:56:00P23,2623,3123,29-0,264 622USDNYQ23,35
NP I PoOGap Inc9.12. 11:55:49P25,3726,4625,43-0,353 706USDNYQ25,52
NP I PoOGEMZ Crp8.12. 23:20:00P--0,000,0015 145 996USDPNK,00
NP I PoOGenuine Parts Co9.12. 10:07:07P113,01179,00128,00-0,2915USDNYQ128,37
NP I PoOGuess ?9.12. 2:04:00P16,6617,2516,920,00686 736USDNYQ16,92
NP I PoOHennes & Mauritz9.12. 11:58:50172,20172,30172,20-1,01506 897SEKSTO173,95
NP I PoOHennes Unsp ADR8.12. 23:20:00P--3,62-2,4324 170USDPNK3,62
NP I PoOHome Depot9.12. 11:58:16P349,00352,00349,990,02171USDNYQ349,91
NP I PoOHornbach Holding9.12. 11:45:1084,4084,8084,603,0513 554EURGER82,10
NP I PoOHURTIMEX9.12. 10:54:090,220,240,24-1,651 122PLNWSE,24
NP I PoOChildren's Place9.12. 2:00:00P7,707,807,650,00210 493USDNSQ7,65
NP I PoOINBOOK9.12. 11:02:410,460,480,48-3,226 956PLNWSE,50
NP I PoOInditex- ------EURMCE53,90
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK15,63
NP I PoOInchcape9.12. 11:56:597,577,577,570,0735 305GBPLSE7,57
NP I PoOInter Cars9.12. 11:58:54543,00548,00544,00-0,9186PLNWSE549,00
NP I PoOIntersport Pols9.12. 11:44:130,460,480,480,00157PLNWSE,48
NP I PoOJD Sports Fsn Rg9.12. 11:58:230,780,780,78-1,732 470 406GBPLSE,80
NP I PoOKaren Notebook9.12. 11:00:000,230,230,242,591 800PLNWSE,23
NP I PoOKering SA9.12. 11:58:41286,20286,30286,30-1,9239 774EURPAR291,90
NP I PoOKering SA Unsp ADR8.12. 23:20:00P--33,88-1,40112 046USDPNK33,88
NP I PoOKingfisher9.12. 11:58:333,093,093,090,72455 331GBPLSE3,07
NP I PoOKingfisher Sp ADR8.12. 23:20:00P--8,16-1,6726 360USDPNK8,16
NP I PoOKohl's9.12. 11:30:42P22,3823,2222,60-0,4465USDNYQ22,70
NP I PoOKomputronik9.12. 10:38:156,806,906,92-0,291 040PLNWSE6,94
NP I PoOLKQ Corp9.12. 2:00:00P28,4629,0428,870,004 976 689USDNSQ28,87
NP I PoOLowe's9.12. 2:04:00P243,37247,25244,820,003 935 356USDNYQ244,82
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER11,90
NP I PoOMacy's9.12. 2:04:00P21,9022,4822,130,007 528 370USDNYQ22,13
NP I PoOMarineMax9.12. 2:04:00P19,1540,6825,430,00423 587USDNYQ25,43
NP I PoOMarks & Spencer9.12. 11:58:013,243,243,24-0,552 545 769GBPLSE3,26
NP I PoOMothercare9.12. 9:26:470,020,030,020,4214 583GBPLSE,02
NP I PoONetflix Inc9.12. 11:58:39P96,9997,0097,000,2296 872USDNSQ96,79
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT9.12. 11:57:07138,05138,10138,10-0,9012 831GBPLSE139,35
NP I PoOOcado Group9.12. 11:58:281,951,961,953,50605 976GBPLSE1,89
NP I PoOPetMed Express Rg9.12. 2:00:00P1,522,001,600,00240 384USDNSQ1,60
NP I PoORent-A-Center9.12. 2:00:00P17,6619,2018,130,001 201 164USDNSQ18,13
NP I PoORoss Stores9.12. 2:00:00P175,34183,50178,190,002 553 928USDNSQ178,19
NP I PoOSally B9.12. 10:04:16P15,4321,0015,45-0,4533USDNYQ15,52
NP I PoOSherwin-Williams9.12. 11:39:47P321,02330,75326,56-0,176USDNYQ327,13
NP I PoOSignet Jewel9.12. 11:47:39P72,9988,2987,750,50150USDNYQ87,31
NP I PoOSports Direct9.12. 11:57:426,526,546,54-0,2320 702GBPLSE6,55
NP I PoOTakkt9.12. 11:39:193,713,763,793,2715 094EURGER3,67
NP I PoOTarget9.12. 11:52:01P93,0193,3493,180,13335USDNYQ93,06
NP I PoOTJX Cos Inc9.12. 10:59:11P152,93154,00153,950,155USDNYQ153,72
NP I PoOTractor Supply9.12. 10:46:31P52,9753,8653,30-0,072USDNSQ53,34
NP I PoOTripAdvisor Ord Shs When Issued9.12. 2:00:00P14,6515,2014,980,001 457 013USDNSQ14,98
NP I PoOUlta Salon9.12. 11:14:48P589,60595,48590,020,123USDNSQ589,30
NP I PoOUNITEDLABELS8.12. 17:00:551,201,281,20-3,236 103EURGER1,24
NP I PoOUrban Outfitters9.12. 11:46:47P75,0078,9975,35-0,696 012USDNSQ75,87
NP I PoOZumiez9.12. 10:00:00P26,9432,0029,620,003USDNSQ29,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP