Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117711790,26
KB114111442,69
PKN118,78118,82-0,07
Msft409,74410,450,16
Nokia6,8646,8683,00
IBM252,8254,2-0,01
Mercedes-Benz Group AG55,4855,492,25
PFE26,8426,870,17
10.03.2026 11:38:19
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026
Dillard's (DDS, NY Consolidated)
Závěr k 9.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
589,37 -0,02 -0,13 113 888
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.3. 1:00:00P3,333,933,370,00247 320USDNSQ3,37
NP I PoOAbercrombie10.3. 1:04:00P84,5186,9986,270,001 573 059USDNYQ86,27
NP I PoOAmazon com Inc10.3. 11:33:37P214,41214,68214,540,49126 805USDNSQ213,49
NP I PoOAsos PLC10.3. 11:33:122,522,552,53-2,0777 060GBPLSE2,58
NP I PoOBest Buy10.3. 10:54:11P63,7266,4965,95-0,02261USDNYQ65,96
NP I PoOBuckle Inc10.3. 11:30:43P46,0053,0050,510,7019USDNYQ50,16
NP I PoOCarphone Ware10.3. 11:33:271,441,441,441,63145 398GBPLSE1,42
NP I PoOCdn Tire- ------CADTOR189,82
NP I PoOCdn Tire Corp- ------CADTOR206,25
NP I PoOCiti Trends10.3. 1:00:00P30,5055,0047,040,0078 980USDNSQ47,04
NP I PoODelko10.3. 11:15:016,406,426,420,31313PLNWSE6,40
NP I PoODicks Sporting10.3. 10:12:08P78,36310,27196,870,5094USDNYQ195,90
NP I PoOD'Ieteren10.3. 11:32:23179,20179,60179,402,8112 324EURBRU174,50
NP I PoODillard's10.3. 1:04:00P238,68661,00589,370,00113 888USDNYQ589,37
NP I PoODollar General10.3. 11:25:53P145,52150,33145,580,04115USDNYQ145,52
NP I PoODollar Tree10.3. 11:20:09P112,71120,96115,850,0041USDNSQ115,85
NP I PoODufry10.3. 11:32:4846,0446,1046,103,4639 940CHFSWX44,56
NP I PoOE-KIOSK6.3. 18:01:050,68-0,680,00172PLNWSE,68
NP I PoOENEL/DZB 26- -99,60101,60-0,04-EURFRA99,57
NP I PoOExpedia10.3. 10:49:02P235,53242,00240,03-0,63499USDNSQ241,54
NP I PoOFAST RETAILING Depository Receipt9.3. 22:20:00P--41,041,66162 898USDPNK41,04
NP I PoOFielmann10.3. 11:29:4643,7043,8043,651,6342 161EURGER42,95
NP I PoOFive Below Inc10.3. 1:00:00P156,70291,76219,820,00943 459USDNSQ219,82
NP I PoOGamestop10.3. 11:31:52P24,5724,7924,72-0,329 223USDNYQ24,80
NP I PoOGap Inc10.3. 11:04:38P22,6023,2022,850,00271USDNYQ22,85
NP I PoOGEMZ Crp9.3. 22:20:00P--0,000,001 643 000USDPNK,00
NP I PoOGenuine Parts Co10.3. 1:04:00P111,30118,87111,840,001 584 835USDNYQ111,84
NP I PoOHennes & Mauritz10.3. 11:33:46181,60181,75181,702,40392 640SEKSTO177,45
NP I PoOHennes Unsp ADR9.3. 22:20:00P--3,870,39225 665USDPNK3,87
NP I PoOHome Depot10.3. 11:21:01P353,56356,17354,840,36737USDNYQ353,56
NP I PoOHornbach Holding10.3. 11:32:5281,9082,0082,001,991 907EURGER80,40
NP I PoOHURTIMEX6.3. 18:01:050,160,190,1923,724 911PLNWSE,16
NP I PoOChildren's Place10.3. 1:00:00P3,554,953,820,00402 308USDNSQ3,82
NP I PoOINBOOK10.3. 10:56:580,430,450,43-5,4727 612PLNWSE,46
NP I PoOInditex- ------EURMCE50,80
NP I PoOInchcape10.3. 11:33:388,078,098,082,2128 437GBPLSE7,91
NP I PoOInter Cars10.3. 11:31:07632,00637,00633,001,77933PLNWSE622,00
NP I PoOIntersport Pols10.3. 10:16:290,400,410,39-4,6023 575PLNWSE,41
NP I PoOJD Sports Fsn Rg10.3. 11:32:470,760,760,763,101 486 579GBPLSE,74
NP I PoOKaren Notebook9.3. 18:01:400,270,290,270,009 000PLNWSE,27
NP I PoOKering SA10.3. 11:33:27262,95263,05263,053,2660 451EURPAR254,75
NP I PoOKering SA Unsp ADR9.3. 22:20:00P--30,241,20157 894USDPNK30,24
NP I PoOKingfisher10.3. 11:32:483,223,233,232,48447 947GBPLSE3,15
NP I PoOKingfisher Sp ADR9.3. 22:20:00P--8,63-2,15108 947USDPNK8,63
NP I PoOKohl's10.3. 11:25:38P14,4914,6814,66-0,9518 418USDNYQ14,80
NP I PoOKomputronik10.3. 10:33:106,266,366,404,582 464PLNWSE6,12
NP I PoOLKQ Corp10.3. 1:00:00P30,2831,9931,340,001 748 849USDNSQ31,34
NP I PoOLowe's10.3. 11:00:00P245,94256,95250,720,204USDNYQ250,22
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,00
NP I PoOMacy's10.3. 11:00:13P17,5118,1517,92-0,331 547USDNYQ17,98
NP I PoOMarineMax10.3. 1:04:00P17,2134,7027,340,00572 581USDNYQ27,34
NP I PoOMarks & Spencer10.3. 11:32:473,563,563,560,741 615 298GBPLSE3,53
NP I PoOMothercare10.3. 11:00:310,020,020,02-0,53131 437GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc10.3. 11:33:46P98,6098,6398,630,3261 179USDNSQ98,32
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT10.3. 11:33:43129,45129,55129,451,4114 109GBPLSE127,65
NP I PoOOcado Group10.3. 11:33:592,012,012,013,02455 759GBPLSE1,95
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.3. 1:00:00P2,473,252,590,00109 420USDNSQ2,59
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.3. 1:00:00P19,0124,0019,080,001 045 970USDNSQ19,08
NP I PoORoss Stores10.3. 10:50:33P202,00214,47211,51-0,30352USDNSQ212,15
NP I PoOSally B10.3. 1:04:00P9,0015,0014,590,001 997 966USDNYQ14,59
NP I PoOSherwin-Williams10.3. 11:19:28P333,40346,99333,400,0015USDNYQ333,40
NP I PoOSignet Jewel10.3. 1:04:00P81,1796,6991,610,001 212 946USDNYQ91,61
NP I PoOSports Direct10.3. 11:27:066,766,776,772,6622 019GBPLSE6,59
NP I PoOTakkt10.3. 11:00:002,692,722,69-3,4221 173EURGER2,78
NP I PoOTarget10.3. 11:10:16P119,72120,79120,140,001 498USDNYQ120,14
NP I PoOTJX Cos Inc10.3. 11:20:09P155,01160,27158,02-0,08160USDNYQ158,14
NP I PoOTractor Supply10.3. 1:00:00P50,4852,5450,670,008 927 381USDNSQ50,67
NP I PoOTripAdvisor Ord Shs When Issued10.3. 10:04:19P10,5011,0310,690,753 603USDNSQ10,61
NP I PoOUlta Salon10.3. 11:14:37P634,88653,13642,220,007USDNSQ642,22
NP I PoOUNITEDLABELS9.3. 13:06:311,051,121,100,9220 857EURGER1,09
NP I PoOUrban Outfitters10.3. 10:38:36P52,5076,5064,31-0,26202USDNSQ64,48
NP I PoOZumiez10.3. 1:00:00P23,1937,0123,280,00221 438USDNSQ23,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP