Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1372-0,58
KB1,31
PKN154,76154,840,86
Msft500,99501,12-1,23
Nokia8,588,602-1,56
IBM231,59231,75-0,96
Mercedes-Benz Group AG46,9346,94-0,53
PFE28,5428,550,32
01.09.2026 17:57:54
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 17:57:15
Dillard's (DDS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
632,59 1,06 6,62 43 972 277
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.9. 17:57:503,503,513,51-3,8464 583USDNSQ3,65
NP I PoOAbercrombie1.9. 17:57:55140,77140,98140,77-1,61539 786USDNYQ143,08
NP I PoOAmazon com Inc1.9. 17:57:54255,28255,30255,27-1,7313 862 822USDNSQ259,77
NP I PoOAsos PLC1.9. 17:35:224,004,234,06-3,10262 939GBPLSE4,19
NP I PoOBest Buy1.9. 17:57:4981,2081,2781,231,35979 928USDNYQ80,15
NP I PoOBuckle Inc1.9. 17:57:2142,7842,8742,790,45127 513USDNYQ42,60
NP I PoOCarphone Ware1.9. 17:35:151,491,521,52-0,072 011 913GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR187,82
NP I PoOCdn Tire Corp- ------CADTOR210,10
NP I PoOCiti Trends1.9. 17:48:3268,1768,7068,610,8035 779USDNSQ68,07
NP I PoODelko1.9. 17:55:545,865,875,860,3412 338PLNWSE5,84
NP I PoODicks Sporting1.9. 17:57:45133,34133,50133,42-1,251 228 416USDNYQ135,10
NP I PoOD'Ieteren1.9. 17:36:52177,00177,60177,20-0,8459 362EURBRU178,70
NP I PoODillard's1.9. 17:57:15630,08632,82632,591,06106 820USDNYQ625,97
NP I PoODollar General1.9. 17:57:56131,10131,17131,103,431 182 758USDNYQ126,75
NP I PoODollar Tree1.9. 17:57:48131,30131,42131,373,78531 530USDNSQ126,59
NP I PoODufry1.9. 17:31:0444,8445,9845,52-0,22231 070CHFSWX45,62
NP I PoOE-KIOSK1.9. 17:55:49-0,480,4811,168PLNWSE,43
NP I PoOENEL/DZB 26- -99,86101,86-0,00-EURFRA99,86
NP I PoOExpedia1.9. 17:54:12310,22310,83310,55-2,07795 291USDNSQ317,12
NP I PoOFAST RETAILING Depository Receipt1.9. 17:53:45--44,16-1,9138 402USDPNK45,02
NP I PoOFielmann1.9. 17:35:1338,9539,0538,85-0,6499 271EURGER39,10
NP I PoOFive Below Inc1.9. 17:55:28246,11246,55246,36-0,19431 551USDNSQ246,84
NP I PoOGamestop1.9. 17:57:4118,5318,5418,540,843 662 320USDNYQ18,38
NP I PoOGap Inc1.9. 17:57:4522,0722,0822,08-1,032 137 798USDNYQ22,31
NP I PoOGEMZ Crp1.9. 16:10:05--0,000,001 000USDPNK,00
NP I PoOGenuine Parts Co1.9. 17:55:00135,08135,33135,26-0,30127 465USDNYQ135,67
NP I PoOHennes & Mauritz1.9. 17:29:53174,75174,90174,05-0,971 366 743SEKSTO175,75
NP I PoOHennes Unsp ADR1.9. 17:57:30--3,58-1,1082 086USDPNK3,62
NP I PoOHome Depot1.9. 17:57:49321,67321,70321,70-1,871 039 561USDNYQ327,83
NP I PoOHornbach Holding1.9. 17:35:2883,1083,6083,500,9713 193EURGER82,70
NP I PoOHURTIMEX26.8. 18:00:550,120,130,139,921 280PLNWSE,12
NP I PoOChildren's Place1.9. 17:56:592,522,542,541,92235 301USDNSQ2,49
NP I PoOINBOOK1.9. 17:55:540,390,400,405,7920 689PLNWSE,38
NP I PoOInditex- ------EURMCE58,00
NP I PoOInchcape1.9. 17:35:206,509,288,44-0,71462 802GBPLSE8,50
NP I PoOInter Cars1.9. 17:55:43970,00974,00980,001,553 254PLNWSE965,00
NP I PoOIntersport Pols1.9. 17:55:550,320,320,322,863 396PLNWSE,32
NP I PoOJD Sports Fsn Rg1.9. 17:35:270,771,000,84-3,1410 234 601GBPLSE,87
NP I PoOKaren Notebook1.9. 17:55:460,260,270,26-2,291 800PLNWSE,26
NP I PoOKering SA1.9. 17:36:32245,50250,40247,20-2,70319 469EURPAR254,05
NP I PoOKering SA Unsp ADR1.9. 17:52:16--28,62-2,5732 711USDPNK29,37
NP I PoOKingfisher1.9. 17:35:083,063,403,09-1,975 739 551GBPLSE3,16
NP I PoOKingfisher Sp ADR1.9. 17:52:16--8,41-1,1824 283USDPNK8,51
NP I PoOKohl's1.9. 17:57:5217,6617,6717,67-0,871 875 630USDNYQ17,82
NP I PoOKomputronik1.9. 17:55:465,555,675,50-4,353 007PLNWSE5,75
NP I PoOLKQ Corp1.9. 17:57:3424,7224,7324,73-1,49547 771USDNSQ25,10
NP I PoOLowe's1.9. 17:57:49201,50201,60201,55-1,54783 069USDNYQ204,70
NP I PoOMacy's1.9. 17:57:5622,0722,0822,080,522 485 528USDNYQ21,96
NP I PoOMarineMax1.9. 17:57:5752,1552,1652,16-0,05246 357USDNYQ52,18
NP I PoOMarks & Spencer1.9. 17:35:273,654,153,92-0,763 438 744GBPLSE3,95
NP I PoOMothercare1.9. 17:35:200,010,010,01-17,06256 710GBPLSE,01
NP I PoONetflix Inc1.9. 17:57:5081,0681,0781,070,029 253 857USDNSQ81,05
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT1.9. 17:35:15151,45153,85153,85-1,22178 022GBPLSE155,75
NP I PoOOcado Group1.9. 17:35:032,252,422,28-4,752 700 227GBPLSE2,40
NP I PoOPetMed Express Rg1.9. 17:53:221,851,861,85-2,1211 852USDNSQ1,89
NP I PoOPolaris IT Group1.9. 17:55:420,280,300,300,0040 558PLNWSE,30
NP I PoORent-A-Center1.9. 17:57:5218,4718,4918,470,93209 048USDNSQ18,30
NP I PoORoss Stores1.9. 17:57:04228,56228,84228,720,08376 664USDNSQ228,54
NP I PoOSally B1.9. 17:56:4116,6116,6216,611,40300 468USDNYQ16,38
NP I PoOSherwin-Williams1.9. 17:57:49332,57332,69332,59-1,84431 425USDNYQ338,81
NP I PoOSignet Jewel1.9. 17:57:5181,3981,5081,47-0,98155 382USDNYQ82,28
NP I PoOSports Direct1.9. 17:35:088,158,208,20-1,5078 694GBPLSE8,33
NP I PoOTakkt1.9. 17:35:442,672,722,71-1,283 001EURGER2,74
NP I PoOTarget1.9. 17:57:49163,49163,53163,511,631 420 871USDNYQ160,88
NP I PoOTJX Cos Inc1.9. 17:57:47134,03134,06134,040,101 924 905USDNYQ133,91
NP I PoOTractor Supply1.9. 17:57:5734,9434,9534,950,131 684 863USDNSQ34,90
NP I PoOTripAdvisor Ord Shs When Issued1.9. 17:57:499,549,559,550,26715 447USDNSQ9,52
NP I PoOUlta Salon1.9. 17:57:54545,66546,77546,221,70278 374USDNSQ537,10
NP I PoOUNITEDLABELS31.8. 17:35:360,991,061,010,006 004EURGER1,01
NP I PoOUrban Outfitters1.9. 17:57:2278,0578,1178,10-3,22328 752USDNSQ80,69
NP I PoOZumiez1.9. 17:46:2017,9117,9617,900,0051 678USDNSQ17,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP