Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,01
KB4,45
PKN130,5130,6-2,84
Msft378,13378,161,57
Nokia7,7728,0967,20
IBM243,82244,05-0,45
Mercedes-Benz Group AG54,3954,174,64
PFE27,0227,03-0,30
08.04.2026 17:51:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 17:49:39
Dillard's (DDS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
589,92 2,60 14,97 6 188 849
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.4. 17:51:393,253,263,262,0481 060USDNSQ3,19
NP I PoOAbercrombie8.4. 17:51:10102,19102,55102,374,50449 407USDNYQ97,96
NP I PoOAmazon com Inc8.4. 17:51:49221,31221,32221,313,5220 142 244USDNSQ213,77
NP I PoOAsos PLC8.4. 17:35:142,122,282,164,60470 787GBPLSE2,07
NP I PoOBest Buy8.4. 17:51:4865,2165,2665,241,90819 979USDNYQ64,02
NP I PoOBuckle Inc8.4. 17:51:4053,0353,1153,083,46125 410USDNYQ51,30
NP I PoOCarphone Ware8.4. 17:35:131,341,821,346,783 095 896GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR189,79
NP I PoOCdn Tire Corp- ------CADTOR214,87
NP I PoOCiti Trends8.4. 17:49:0944,0544,9844,444,7426 859USDNSQ42,43
NP I PoODelko8.4. 16:36:186,206,266,260,641 153PLNWSE6,22
NP I PoODicks Sporting8.4. 17:51:39206,26206,69206,463,05590 164USDNYQ200,35
NP I PoOD'Ieteren8.4. 17:35:14169,10170,50169,506,34109 554EURBRU159,40
NP I PoODillard's8.4. 17:49:39587,30592,55589,922,6021 517USDNYQ574,95
NP I PoODollar General8.4. 17:51:52121,94122,06122,060,70927 103USDNYQ121,21
NP I PoODollar Tree8.4. 17:51:36107,26107,40107,260,79879 880USDNSQ106,42
NP I PoODufry8.4. 17:31:3950,0052,3551,405,76393 806CHFSWX48,60
NP I PoOE-KIOSK8.4. 15:00:310,450,550,5513,54253PLNWSE,48
NP I PoOENEL/DZB 26- -99,65101,65-0,07-EURFRA99,58
NP I PoOExpedia8.4. 17:51:54238,71239,32239,186,63817 641USDNSQ224,30
NP I PoOFAST RETAILING Depository Receipt8.4. 17:48:35--43,095,469 715USDPNK40,86
NP I PoOFielmann8.4. 17:38:3645,4045,2045,404,9774 612EURGER43,25
NP I PoOFive Below Inc8.4. 17:51:51228,04228,42228,240,75362 864USDNSQ226,53
NP I PoOGamestop8.4. 17:51:4823,2723,2823,27-0,682 383 255USDNYQ23,43
NP I PoOGap Inc8.4. 17:51:4825,4125,4225,412,752 047 998USDNYQ24,73
NP I PoOGEMZ Crp8.4. 15:31:10--0,000,00400 000USDPNK,00
NP I PoOGenuine Parts Co8.4. 17:51:22106,47106,54106,472,53439 869USDNYQ103,84
NP I PoOHennes & Mauritz8.4. 17:29:53173,85174,00174,451,871 937 858SEKSTO171,25
NP I PoOHennes Unsp ADR8.4. 17:46:50--3,692,2210 042USDPNK3,61
NP I PoOHome Depot8.4. 17:51:47335,84335,94335,815,352 027 449USDNYQ318,77
NP I PoOHornbach Holding8.4. 17:35:1784,0084,3084,306,3116 620EURGER79,30
NP I PoOHURTIMEX8.4. 10:32:150,160,180,180,0023 650PLNWSE,18
NP I PoOChildren's Place8.4. 17:45:153,483,523,503,8629 773USDNSQ3,37
NP I PoOINBOOK8.4. 16:29:440,490,510,512,0063 086PLNWSE,50
NP I PoOInditex- ------EURMCE50,18
NP I PoOInchcape8.4. 17:35:277,979,008,125,51819 867GBPLSE7,70
NP I PoOInter Cars8.4. 17:00:01682,00683,00684,002,095 636PLNWSE670,00
NP I PoOIntersport Pols8.4. 14:16:330,390,400,40-3,9546 566PLNWSE,42
NP I PoOJD Sports Fsn Rg8.4. 17:35:240,730,800,736,4019 908 512GBPLSE,69
NP I PoOKaren Notebook8.4. 15:00:530,230,250,23-15,831 000PLNWSE,28
NP I PoOKering SA8.4. 17:36:05270,00277,50277,257,57445 682EURPAR257,75
NP I PoOKering SA Unsp ADR8.4. 17:49:31--32,406,6728 913USDPNK30,37
NP I PoOKingfisher8.4. 17:35:193,023,753,036,855 260 150GBPLSE2,83
NP I PoOKingfisher Sp ADR8.4. 17:47:33--8,197,9131 301USDPNK7,59
NP I PoOKohl's8.4. 17:51:4913,4013,4213,413,951 161 107USDNYQ12,90
NP I PoOKomputronik8.4. 17:00:016,166,256,252,808 124PLNWSE6,08
NP I PoOLKQ Corp8.4. 17:51:4829,5529,5629,562,59455 920USDNSQ28,81
NP I PoOLowe's8.4. 17:51:46243,40243,61243,515,14865 327USDNYQ231,61
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,30
NP I PoOMacy's8.4. 17:51:5118,4418,4518,451,931 993 413USDNYQ18,10
NP I PoOMarineMax8.4. 17:49:5828,2428,3728,313,08106 848USDNYQ27,46
NP I PoOMarks & Spencer8.4. 17:35:193,643,713,646,549 367 141GBPLSE3,42
NP I PoOMothercare8.4. 16:54:380,010,020,024,733 344 013GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc8.4. 17:51:4999,1099,1199,100,2914 010 385USDNSQ98,82
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT8.4. 17:35:29126,25133,30133,154,76301 559GBPLSE127,10
NP I PoOOcado Group8.4. 17:35:071,872,031,943,004 283 094GBPLSE1,89
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.4. 17:14:452,292,342,29-1,2961 281USDNSQ2,32
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center8.4. 17:51:0718,3518,3918,385,24259 230USDNSQ17,46
NP I PoORoss Stores8.4. 17:51:48222,14222,31222,232,72640 436USDNSQ216,34
NP I PoOSally B8.4. 17:51:3913,9914,0114,003,47341 042USDNYQ13,53
NP I PoOSherwin-Williams8.4. 17:51:49334,85335,11334,986,70832 777USDNYQ313,96
NP I PoOSignet Jewel8.4. 17:51:3489,6489,8989,772,33178 084USDNYQ87,72
NP I PoOSports Direct8.4. 17:35:256,326,726,675,54210 045GBPLSE6,32
NP I PoOTakkt8.4. 17:35:202,502,582,523,9231 784EURGER2,43
NP I PoOTarget8.4. 17:52:04121,49121,55121,521,681 138 472USDNYQ119,52
NP I PoOTJX Cos Inc8.4. 17:51:37159,87159,92159,911,481 269 876USDNYQ157,58
NP I PoOTractor Supply8.4. 17:51:5945,0045,0245,023,162 316 122USDNSQ43,64
NP I PoOTripAdvisor Ord Shs When Issued8.4. 17:51:0510,9110,9210,921,53939 797USDNSQ10,75
NP I PoOUlta Salon8.4. 17:51:51525,77527,06527,44-0,90279 929USDNSQ532,23
NP I PoOUNITEDLABELS2.4. 11:00:181,001,071,040,482 000EURGER1,04
NP I PoOUrban Outfitters8.4. 17:51:3568,2168,3268,295,48438 016USDNSQ64,74
NP I PoOZumiez8.4. 17:51:4723,5123,8123,774,9343 429USDNSQ22,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP