Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118511861,11
KB108910900,46
PKN130,28130,320,28
Msft377,05377,161,19
Nokia7,257,2542,55
IBM242,6243,491,00
Mercedes-Benz Group AG52,3252,341,30
PFE27,0527,110,45
25.03.2026 13:00:26
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026
Dillard's (DDS, NY Consolidated)
Závěr k 24.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
567,32 -0,29 -1,64 142 293
Premarket25.03.2026 12:02:47
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
572,00 450,00 649,11 0,82 4,68 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.3. 11:50:29P2,913,183,140,64177USDNSQ3,12
NP I PoOAbercrombie25.3. 12:50:21P83,0091,0089,500,7493USDNYQ88,84
NP I PoOAmazon com Inc25.3. 12:55:50P210,52210,70210,551,60211 744USDNSQ207,24
NP I PoOAsos PLC25.3. 12:55:562,382,392,3812,26453 038GBPLSE2,12
NP I PoOBest Buy25.3. 12:42:36P62,0063,3063,002,09782USDNYQ61,71
NP I PoOBuckle Inc25.3. 1:04:00P49,4655,2650,070,00413 703USDNYQ50,07
NP I PoOCarphone Ware25.3. 12:52:471,331,331,331,84316 307GBPLSE1,31
NP I PoOCdn Tire- ------CADTOR181,56
NP I PoOCdn Tire Corp- ------CADTOR214,50
NP I PoOCiti Trends25.3. 12:40:28P44,4146,0043,00-3,65520USDNSQ44,63
NP I PoODelko25.3. 12:13:476,166,266,260,641 682PLNWSE6,22
NP I PoODicks Sporting25.3. 12:32:34P194,00198,05194,940,6044USDNYQ193,77
NP I PoOD'Ieteren25.3. 12:55:20158,80159,00158,900,8912 863EURBRU157,50
NP I PoODillard's25.3. 12:02:47P450,00649,11572,000,8289USDNYQ567,32
NP I PoODollar General25.3. 12:28:35P118,31119,50118,300,3627USDNYQ117,88
NP I PoODollar Tree25.3. 12:47:59P107,12109,00107,140,5787USDNSQ106,53
NP I PoODufry25.3. 12:54:4347,6447,7247,681,5353 669CHFSWX46,96
NP I PoOE-KIOSK25.3. 11:00:480,550,750,55-26,673 124PLNWSE,75
NP I PoOENEL/DZB 26- -99,55101,55-0,02-EURFRA99,52
NP I PoOExpedia25.3. 12:55:48P234,01244,00240,841,6231USDNSQ236,99
NP I PoOFAST RETAILING Depository Receipt24.3. 22:20:00P--39,12-2,0353 805USDPNK39,12
NP I PoOFielmann25.3. 12:55:2343,3043,4043,401,0534 959EURGER42,95
NP I PoOFive Below Inc25.3. 12:43:50P225,00234,90234,211,35229USDNSQ231,09
NP I PoOGamestop25.3. 12:53:02P22,7722,9122,810,0039 505USDNYQ22,81
NP I PoOGap Inc25.3. 12:26:33P25,4926,0025,751,023 017USDNYQ25,49
NP I PoOGEMZ Crp24.3. 22:20:00P--0,000,001 868 998USDPNK,00
NP I PoOGenuine Parts Co25.3. 12:05:34P103,00105,00103,010,002USDNYQ103,01
NP I PoOHennes & Mauritz25.3. 12:55:20173,80173,85173,850,96285 669SEKSTO172,20
NP I PoOHennes Unsp ADR24.3. 22:20:00P--3,64-1,62197 791USDPNK3,64
NP I PoOHome Depot25.3. 12:53:22P333,50335,00334,321,033 218USDNYQ330,91
NP I PoOHornbach Holding25.3. 12:47:4580,2080,4080,301,528 299EURGER79,10
NP I PoOHURTIMEX25.3. 9:25:570,170,190,190,00291PLNWSE,19
NP I PoOChildren's Place25.3. 1:00:00P3,463,553,500,0066 079USDNSQ3,50
NP I PoOINBOOK25.3. 12:39:510,480,490,4910,86131 232PLNWSE,44
NP I PoOInditex- ------EURMCE49,82
NP I PoOInchcape25.3. 12:53:467,967,977,970,8240 121GBPLSE7,90
NP I PoOInter Cars25.3. 12:53:23657,00661,00657,001,085 692PLNWSE650,00
NP I PoOIntersport Pols25.3. 12:42:220,390,390,39-0,262 205PLNWSE,39
NP I PoOJD Sports Fsn Rg25.3. 12:55:510,690,690,692,672 043 313GBPLSE,67
NP I PoOKaren Notebook24.3. 18:01:020,260,280,280,00117PLNWSE,28
NP I PoOKering SA25.3. 12:55:51254,15254,30254,202,5263 889EURPAR247,95
NP I PoOKering SA Unsp ADR24.3. 22:20:00P--28,58-0,45224 069USDPNK28,58
NP I PoOKingfisher25.3. 12:55:202,922,922,920,79808 222GBPLSE2,90
NP I PoOKingfisher Sp ADR24.3. 22:20:00P--7,72-3,26158 485USDPNK7,72
NP I PoOKohl's25.3. 12:48:52P12,5512,7012,591,941 942USDNYQ12,35
NP I PoOKomputronik25.3. 12:54:416,266,306,300,001 863PLNWSE6,30
NP I PoOLKQ Corp25.3. 1:00:00P29,2829,5029,180,002 780 274USDNSQ29,18
NP I PoOLowe's25.3. 12:41:31P234,01238,00235,750,56193USDNYQ234,43
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's25.3. 12:46:09P18,5818,7418,581,09650USDNYQ18,38
NP I PoOMarineMax25.3. 12:44:11P18,4428,4026,450,53436USDNYQ26,31
NP I PoOMarks & Spencer25.3. 12:55:493,353,353,350,24932 164GBPLSE3,34
NP I PoOMothercare25.3. 12:23:400,010,020,01-35,06256 509GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc25.3. 12:55:43P91,3691,4591,400,5382 634USDNSQ90,92
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT25.3. 12:55:58121,65121,75121,701,08161 393GBPLSE120,40
NP I PoOOcado Group25.3. 12:51:001,921,931,922,08488 837GBPLSE1,88
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.3. 12:00:00P2,042,462,321,755USDNSQ2,28
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center25.3. 1:00:00P18,5420,0018,460,00657 760USDNSQ18,46
NP I PoORoss Stores25.3. 1:00:00P214,48219,95215,800,002 712 062USDNSQ215,80
NP I PoOSally B25.3. 1:04:00P13,8215,0013,810,001 407 512USDNYQ13,81
NP I PoOSherwin-Williams25.3. 12:29:25P302,42325,00317,601,2433USDNYQ313,70
NP I PoOSignet Jewel25.3. 12:33:53P88,5093,5090,001,503 108USDNYQ88,67
NP I PoOSports Direct25.3. 12:55:236,426,446,431,8213 686GBPLSE6,32
NP I PoOTakkt25.3. 11:58:202,442,482,492,89217EURGER2,42
NP I PoOTarget25.3. 12:47:39P116,15116,99116,770,73852USDNYQ115,92
NP I PoOTJX Cos Inc25.3. 12:47:41P155,42159,99159,000,39380USDNYQ158,38
NP I PoOTractor Supply25.3. 12:50:40P45,3146,6245,930,9729USDNSQ45,49
NP I PoOTripAdvisor Ord Shs When Issued25.3. 12:38:01P9,8010,149,800,826 594USDNSQ9,72
NP I PoOUlta Salon25.3. 12:40:50P515,27520,00518,040,55880USDNSQ515,22
NP I PoOUNITEDLABELS25.3. 10:56:261,081,151,12-3,452 000EURGER1,16
NP I PoOUrban Outfitters25.3. 1:00:00P61,4563,8561,690,002 360 230USDNSQ61,69
NP I PoOZumiez25.3. 1:00:00P21,5929,0021,870,00131 621USDNSQ21,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP