Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,14
KB0,38
PKN148148,060,89
Msft516,56516,752,31
Nokia9,049,1980,42
IBM235,87235,94-1,22
Mercedes-Benz Group AG4747,012,96
PFE27,8527,86-0,64
28.08.2026 18:39:48
Indexy online
AD Index online
select
AD Index online
 

  • 28.08.2026 18:39:35
Dillard's (DDS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
621,12 -1,52 -9,59 7 603 875
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.8. 18:38:563,743,753,750,2759 614USDNSQ3,74
NP I PoOAbercrombie28.8. 18:39:46149,21149,59149,192,361 015 066USDNYQ145,75
NP I PoOAmazon com Inc28.8. 18:39:47265,93265,97265,973,7926 407 066USDNSQ256,26
NP I PoOAsos PLC28.8. 17:35:233,904,504,190,36376 523GBPLSE4,18
NP I PoOBest Buy28.8. 18:39:4682,7682,8482,79-0,921 772 383USDNYQ83,56
NP I PoOBuckle Inc28.8. 18:39:3043,5043,5943,541,44110 952USDNYQ42,92
NP I PoOCarphone Ware28.8. 17:35:211,501,751,521,061 934 052GBPLSE1,50
NP I PoOCdn Tire- ------CADTOR188,51
NP I PoOCdn Tire Corp- ------CADTOR213,00
NP I PoOCiti Trends28.8. 18:37:0867,8168,2768,05-0,9136 677USDNSQ68,67
NP I PoODelko28.8. 18:00:565,815,835,830,003 494PLNWSE5,83
NP I PoODicks Sporting28.8. 18:39:55133,39133,50133,391,232 698 913USDNYQ131,77
NP I PoOD'Ieteren28.8. 17:35:22175,40177,00176,601,4921 132EURBRU174,00
NP I PoODillard's28.8. 18:39:35619,81622,06621,12-1,5243 978USDNYQ630,71
NP I PoODollar General28.8. 18:39:51122,22122,51122,36-2,801 473 417USDNYQ125,89
NP I PoODollar Tree28.8. 18:39:45127,89128,00127,880,69829 395USDNSQ127,00
NP I PoODufry28.8. 17:30:2345,8047,7046,20-0,22185 015CHFSWX46,30
NP I PoOE-KIOSK28.8. 18:00:190,430,520,43-16,54707PLNWSE,52
NP I PoOENEL/DZB 26- -99,87101,87-0,00-EURFRA99,87
NP I PoOExpedia28.8. 18:39:41327,10327,51327,312,63331 488USDNSQ318,92
NP I PoOFAST RETAILING Depository Receipt28.8. 18:30:34--44,54-0,6652 106USDPNK44,83
NP I PoOFielmann28.8. 17:35:1939,3039,4539,30-0,6371 259EURGER39,55
NP I PoOFive Below Inc28.8. 18:39:33243,45244,02243,70-1,33275 859USDNSQ246,98
NP I PoOGamestop28.8. 18:39:4718,0518,0618,05-1,101 995 569USDNYQ18,25
NP I PoOGap Inc28.8. 18:39:3723,4323,4423,4412,7216 588 512USDNYQ20,79
NP I PoOGEMZ Crp27.8. 23:20:00--0,000,001 131 000USDPNK,00
NP I PoOGenuine Parts Co28.8. 18:38:58135,53135,66135,52-0,86196 645USDNYQ136,70
NP I PoOHennes & Mauritz28.8. 18:00:00174,85175,00174,950,111 795 075SEKSTO174,75
NP I PoOHennes Unsp ADR28.8. 18:16:15--3,60-0,84123 337USDPNK3,63
NP I PoOHome Depot28.8. 18:39:27328,11328,30328,20-0,12985 226USDNYQ328,61
NP I PoOHornbach Holding28.8. 17:35:1881,9082,2082,100,866 566EURGER81,40
NP I PoOHURTIMEX26.8. 18:00:550,120,130,130,001 280PLNWSE,13
NP I PoOChildren's Place28.8. 18:37:132,462,472,470,7818 589USDNSQ2,45
NP I PoOINBOOK28.8. 18:00:180,370,390,37-6,037 563PLNWSE,40
NP I PoOInditex- ------EURMCE57,70
NP I PoOInchcape28.8. 17:35:188,448,808,501,43804 067GBPLSE8,38
NP I PoOInter Cars28.8. 18:00:57968,00971,00975,004,176 145PLNWSE936,00
NP I PoOIntersport Pols28.8. 18:00:540,320,330,333,1710 718PLNWSE,32
NP I PoOJD Sports Fsn Rg28.8. 17:35:050,731,000,870,3015 950 371GBPLSE,86
NP I PoOKaren Notebook27.8. 18:01:090,260,280,26-0,761 210PLNWSE,26
NP I PoOKering SA28.8. 17:35:31249,00257,00254,201,46270 683EURPAR250,55
NP I PoOKering SA Unsp ADR28.8. 18:36:41--29,390,9866 872USDPNK29,10
NP I PoOKingfisher28.8. 17:35:153,103,403,16-0,887 729 529GBPLSE3,18
NP I PoOKingfisher Sp ADR28.8. 18:17:40--8,56-1,6370 751USDPNK8,70
NP I PoOKohl's28.8. 18:39:4117,7417,7617,75-2,201 735 729USDNYQ18,15
NP I PoOKomputronik28.8. 18:00:585,635,665,79-0,529 958PLNWSE5,82
NP I PoOLKQ Corp28.8. 18:38:5525,2725,2925,28-0,321 072 249USDNSQ25,36
NP I PoOLowe's28.8. 18:39:25206,52206,71206,62-0,061 120 320USDNYQ206,74
NP I PoOMacy's28.8. 18:39:2622,2122,2222,22-1,291 116 829USDNYQ22,51
NP I PoOMarineMax28.8. 18:39:2352,1252,1352,12-0,13350 202USDNYQ52,19
NP I PoOMarks & Spencer28.8. 17:35:303,654,153,950,875 788 597GBPLSE3,91
NP I PoOMothercare28.8. 17:45:280,010,010,0121,43508 007GBPLSE,01
NP I PoONetflix Inc28.8. 18:39:4581,7181,7481,722,3510 149 562USDNSQ79,84
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT28.8. 17:35:28140,00159,40155,750,26204 527GBPLSE155,35
NP I PoOOcado Group28.8. 17:35:182,182,602,40-0,661 233 117GBPLSE2,41
NP I PoOPetMed Express Rg28.8. 18:35:511,861,871,860,7627 928USDNSQ1,85
NP I PoOPolaris IT Group27.8. 18:00:300,280,300,300,0043PLNWSE,30
NP I PoORent-A-Center28.8. 18:39:3019,3019,3219,310,10224 766USDNSQ19,29
NP I PoORoss Stores28.8. 18:37:58228,47228,55228,52-0,59570 345USDNSQ229,87
NP I PoOSally B28.8. 18:38:0516,6216,6416,631,28202 259USDNYQ16,42
NP I PoOSherwin-Williams28.8. 18:39:33343,60343,97343,88-0,39606 245USDNYQ345,21
NP I PoOSignet Jewel28.8. 18:35:0683,5583,6483,482,00164 252USDNYQ81,84
NP I PoOSports Direct28.8. 17:35:148,339,008,331,09154 795GBPLSE8,24
NP I PoOTakkt28.8. 17:35:382,742,752,75-3,1711 218EURGER2,84
NP I PoOTarget28.8. 18:39:41163,18163,44163,32-1,571 691 150USDNYQ165,93
NP I PoOTJX Cos Inc28.8. 18:39:34134,42134,47134,460,182 885 725USDNYQ134,22
NP I PoOTractor Supply28.8. 18:39:4834,8134,8234,820,331 882 078USDNSQ34,70
NP I PoOTripAdvisor Ord Shs When Issued28.8. 18:39:339,959,969,961,69719 241USDNSQ9,79
NP I PoOUlta Salon28.8. 18:39:40516,60518,09517,43-4,20976 682USDNSQ540,10
NP I PoOUNITEDLABELS28.8. 17:35:410,941,010,94-3,09106EURGER,97
NP I PoOUrban Outfitters28.8. 18:39:4280,9781,1780,982,78449 601USDNSQ78,79
NP I PoOZumiez28.8. 18:35:4018,0718,1318,082,49106 487USDNSQ17,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP