Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,3764,4-0,17
Msft-0,45
Nokia3,3553,45251,23
IBM0,62
Mercedes-Benz Group AG63,4463,45-0,11
PFE1,59
19.06.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2024
Dillard's (DDS, NY Consolidated)
Závěr k 18.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
425,87 0,05 0,23 61 071
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,4299,4297,000,04100 000EURFRA98,42
NP I PoO1-800-Flowers19.6. 2:00:00--9,28-2,21261 468USDNSQ9,28
NP I PoOAbercrombie19.6. 2:04:00--185,28-0,331 144 994USDNYQ185,28
NP I PoOAmazon com Inc19.6. 2:00:00--182,81-0,6836 659 157USDNSQ182,81
NP I PoOArt New media18.6. 17:59:130,460,500,505,887 436PLNWSE,50
NP I PoOAsos PLC18.6. 17:35:053,593,593,590,79214 729GBPLSE3,59
NP I PoOBest Buy19.6. 2:04:00--93,632,605 575 901USDNYQ93,63
NP I PoOBig 5 Sporting19.6. 2:00:00--3,040,00188 173USDNSQ3,04
NP I PoOBig Lots19.6. 2:04:00--1,88-7,842 952 594USDNYQ1,88
NP I PoOBuckle Inc19.6. 2:04:00--36,941,96405 306USDNYQ36,23
NP I PoOCarphone Ware18.6. 17:35:160,770,770,771,111 298 467GBPLSE,77
NP I PoOCdn Tire- ------CADTOR135,48
NP I PoOCdn Tire Corp- ------CADTOR220,00
NP I PoOCiti Trends19.6. 2:00:00--21,83-0,73123 415USDNSQ21,99
NP I PoOConn's19.6. 2:00:00--2,04-16,39359 684USDNSQ2,44
NP I PoODelko18.6. 17:59:568,248,308,300,977 053PLNWSE8,30
NP I PoODicks Sporting19.6. 2:04:00--227,670,90662 295USDNYQ227,67
NP I PoOD'Ieteren18.6. 17:35:03193,90195,20194,502,5343 358EURBRU194,50
NP I PoODillard's19.6. 2:04:00--425,870,0561 071USDNYQ425,87
NP I PoODollar General19.6. 2:04:00--126,59-0,242 495 051USDNYQ126,59
NP I PoODollar Tree19.6. 2:00:00--107,24-1,301 935 615USDNSQ107,24
NP I PoODufry18.6. 17:30:3936,8636,9236,960,38203 160CHFSWX36,96
NP I PoOE-KIOSK18.6. 17:59:150,920,960,920,00170PLNWSE,92
NP I PoOENEL/DZB 26- -97,4098,40--0,03-EURFRA97,40
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia19.6. 2:00:00--124,540,381 964 817USDNSQ124,54
NP I PoOFAST RETAILING Depository Receipt18.6. 23:20:00--25,260,6444 336USDPNK25,26
NP I PoOFielmann18.6. 17:35:2443,3043,5043,35-0,1211 034EURGER43,35
NP I PoOFive Below Inc19.6. 2:00:00--113,93-0,331 027 775USDNSQ113,93
NP I PoOFoot Locker19.6. 2:04:00--25,113,252 332 716USDNYQ25,11
NP I PoOGamestop19.6. 2:04:00--24,70-2,0638 079 233USDNYQ24,70
NP I PoOGap Inc19.6. 2:04:00--25,83-0,654 277 314USDNYQ26,00
NP I PoOGEMZ Crp18.6. 23:20:00--0,0033,3360 870 006USDPNK,00
NP I PoOGenuine Parts Co19.6. 2:04:00--139,34-0,40777 339USDNYQ139,90
NP I PoOGuess ?19.6. 2:04:00--20,62-3,461 425 388USDNYQ20,62
NP I PoOHennes & Mauritz18.6. 18:00:00191,60191,70191,901,881 947 783SEKSTO191,90
NP I PoOHennes Unsp ADR18.6. 23:20:00--3,632,5413 922USDPNK3,63
NP I PoOHome Depot19.6. 2:04:00--353,871,253 654 970USDNYQ353,87
NP I PoOHornbach Holding18.6. 17:35:1278,2078,5078,70-0,134 465EURGER78,70
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX18.6. 17:59:150,160,170,176,171 003PLNWSE,17
NP I PoOChildren's Place19.6. 2:00:00--7,10-4,951 096 795USDNSQ7,10
NP I PoOINBOOK18.6. 17:59:140,590,630,59-11,1443 276PLNWSE,59
NP I PoOInditex- ------EURMCE46,86
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK25,27
NP I PoOInchcape18.6. 17:35:077,537,547,530,33586 142GBPLSE7,53
NP I PoOInter Cars18.6. 17:59:57540,00544,00544,000,931 846PLNWSE544,00
NP I PoOIntersport Pols18.6. 17:59:540,800,800,800,2538 841PLNWSE,80
NP I PoOJD Sports Fsn Rg18.6. 17:35:241,181,181,18-2,206 918 320GBPLSE1,18
NP I PoOKaren Notebook14.6. 18:00:100,430,430,430,944 000PLNWSE,43
NP I PoOKering SA Unsp ADR18.6. 23:20:00--33,381,711 057 858USDPNK33,38
NP I PoOKingfisher18.6. 17:35:002,492,492,491,266 655 140GBPLSE2,49
NP I PoOKingfisher Sp ADR18.6. 23:20:00--6,311,7799 852USDPNK6,31
NP I PoOKohl's19.6. 2:04:00--21,38-1,524 676 151USDNYQ21,38
NP I PoOKomputronik18.6. 17:59:586,005,695,6811,37157 637PLNWSE5,68
NP I PoOLKQ Corp19.6. 2:00:00--41,010,661 614 297USDNSQ40,74
NP I PoOLowe's19.6. 2:04:00--227,770,442 073 005USDNYQ227,77
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,00
NP I PoOLumber Liquid19.6. 2:04:00--1,390,72145 202USDNYQ1,39
NP I PoOMacy's19.6. 2:04:00--18,23-1,032 826 920USDNYQ18,23
NP I PoOMarineMax19.6. 2:04:00--33,32-1,36179 989USDNYQ33,32
NP I PoOMarks & Spencer18.6. 17:35:233,013,013,011,695 311 085GBPLSE3,01
NP I PoOMedion AG18.6. 17:36:1214,4014,5014,40-0,691 375EURGER14,40
NP I PoOMothercare18.6. 16:59:500,050,050,04-3,721 361GBPLSE,05
NP I PoONetflix Inc19.6. 2:00:00--685,671,462 943 775USDNSQ675,83
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00--0,720,561 000USDPNK,72
NP I PoONEXT18.6. 17:35:0690,3890,4290,400,02213 002GBPLSE90,40
NP I PoONordstrom19.6. 2:04:00--21,75-0,281 194 105USDNYQ21,75
NP I PoOOcado Group18.6. 17:35:163,543,543,541,763 162 186GBPLSE3,54
NP I PoOPetMed Express Rg19.6. 2:00:00--4,320,47319 576USDNSQ4,30
NP I PoOPPR18.6. 17:38:06310,60317,60310,701,99278 106EURPAR310,70
NP I PoORent-A-Center19.6. 2:00:00--31,53-1,07350 175USDNSQ31,87
NP I PoORoss Stores19.6. 2:00:00--148,69-1,122 510 431USDNSQ150,38
NP I PoOSally B19.6. 2:04:00--10,38-0,291 277 408USDNYQ10,38
NP I PoOSherwin-Williams19.6. 2:04:00--300,19-0,881 973 242USDNYQ300,19
NP I PoOSignet Jewel19.6. 2:04:00--91,24-0,39833 199USDNYQ91,60
NP I PoOSports Direct18.6. 17:35:038,628,638,630,82177 139GBPLSE8,63
NP I PoOSupergroup18.6. 17:35:090,060,060,06-12,459 723 009GBPLSE,06
NP I PoOTakkt18.6. 17:35:1511,1411,1811,200,5415 016EURGER11,20
NP I PoOTarget19.6. 2:04:00--142,54-1,682 969 474USDNYQ142,54
NP I PoOTJX Cos Inc19.6. 2:04:00--110,260,044 869 143USDNYQ110,22
NP I PoOTractor Supply19.6. 2:00:00--289,980,151 020 546USDNSQ289,55
NP I PoOTripAdvisor Ord Shs When Issued19.6. 2:00:00--18,00-0,501 733 122USDNSQ18,00
NP I PoOUlta Salon19.6. 2:00:00--382,59-1,69778 570USDNSQ382,59
NP I PoOUNITEDLABELS18.6. 14:22:401,952,082,000,005 502EURGER2,02
NP I PoOUrban Outfitters19.6. 2:00:00--45,111,421 196 934USDNSQ44,48
NP I PoOVOXX19.6. 2:00:00--3,44-2,2758 130USDNSQ3,52
NP I PoOZumiez19.6. 2:00:00--19,092,19246 464USDNSQ18,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP