Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ843,5845,5-0,41
KB861,5862,5-0,81
PKN66,7266,76-0,25
Msft397,77398,2-2,74
Nokia3,3523,355-1,10
IBM165,5165,98-9,85
Mercedes-Benz Group AG72,9472,96-1,45
PFE26,1626,17-0,49
25.04.2024 15:14:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024
Dillard's (DDS, NY Consolidated)
Závěr k 24.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
449,27 1,16 5,17 102 604
Premarket25.04.2024 14:39:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 369,75 455,65 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9698,9697,000,02100 000EURFRA97,97
NP I PoO1-800-Flowers25.4. 2:00:00P8,7311,459,260,00253 788USDNSQ9,26
NP I PoOAbercrombie25.4. 14:58:04P112,14113,81112,02-2,672 175USDNYQ115,09
NP I PoOAmazon com Inc25.4. 15:09:45P170,52170,65170,64-3,37797 124USDNSQ176,59
NP I PoOArt New media24.4. 17:59:550,510,530,53-3,663 631PLNWSE,53
NP I PoOAsos PLC25.4. 15:06:083,473,503,480,1398 060GBPLSE3,48
NP I PoOBest Buy25.4. 15:08:23P73,7274,3173,76-0,901 642USDNYQ74,43
NP I PoOBig 5 Sporting25.4. 14:55:00P3,303,333,30-0,90325USDNSQ3,33
NP I PoOBig Lots25.4. 14:53:49P3,363,483,37-1,1616 231USDNYQ3,41
NP I PoOBuckle Inc25.4. 2:04:00P34,7139,5037,120,00354 625USDNYQ37,12
NP I PoOCarphone Ware25.4. 15:08:560,610,620,61-2,31458 515GBPLSE,63
NP I PoOCdn Tire- ------CADTOR136,03
NP I PoOCdn Tire Corp- ------CADTOR225,00
NP I PoOCiti Trends25.4. 2:00:00P21,5035,0022,060,0065 314USDNSQ22,06
NP I PoOConn's25.4. 2:00:00P3,504,143,820,0035 891USDNSQ3,82
NP I PoODelko25.4. 13:06:559,549,629,54-1,242 435PLNWSE9,66
NP I PoODicks Sporting25.4. 14:58:21P190,00206,29202,50-1,458USDNYQ205,48
NP I PoOD'Ieteren25.4. 15:09:09200,60200,80200,60-2,629 144EURBRU206,00
NP I PoODillard's25.4. 2:04:00P369,75455,65449,270,00102 604USDNYQ449,27
NP I PoODollar General25.4. 15:02:36P141,60143,49142,13-0,7283USDNYQ143,16
NP I PoODollar Tree25.4. 15:09:41P122,50122,89122,890,411 579USDNSQ122,39
NP I PoODufry25.4. 15:07:1734,4234,4634,46-1,8879 541CHFSWX35,12
NP I PoOE-KIOSK25.4. 10:42:400,910,970,910,0010PLNWSE,91
NP I PoOENEL/DZB 26- -97,0198,01--0,09-EURFRA97,11
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia25.4. 15:00:52P132,15135,56134,29-1,11724USDNSQ135,80
NP I PoOFAST RETAILING Depository Receipt24.4. 23:20:00P--27,43-0,2041 083USDPNK27,43
NP I PoOFielmann25.4. 15:01:2242,2042,3542,20-1,974 762EURGER43,05
NP I PoOFive Below Inc25.4. 15:08:59P147,78151,11150,000,98820USDNSQ148,54
NP I PoOFoot Locker25.4. 15:07:28P22,5222,7922,59-1,222 951USDNYQ22,87
NP I PoOGamestop25.4. 15:09:54P10,6910,7210,71-2,0148 045USDNYQ10,93
NP I PoOGap Inc25.4. 15:08:32P19,8520,4819,94-0,8513 274USDNYQ20,11
NP I PoOGEMZ Crp24.4. 23:20:00P--0,00-21,436 631 001USDPNK,00
NP I PoOGenuine Parts Co25.4. 14:47:42P158,95162,75161,78-0,0117USDNYQ161,80
NP I PoOGuess ?25.4. 14:37:56P22,0026,2925,940,0014USDNYQ25,94
NP I PoOHennes & Mauritz25.4. 15:09:30177,90178,00177,80-0,11747 033SEKSTO178,00
NP I PoOHennes Unsp ADR24.4. 23:20:00P--3,23-2,7189 222USDPNK3,23
NP I PoOHome Depot25.4. 15:09:54P330,25331,00330,27-0,826 580USDNYQ333,01
NP I PoOHornbach Holding25.4. 14:47:3674,7075,1075,000,941 412EURGER74,30
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,13-0,755 454PLNWSE,13
NP I PoOChildren's Place25.4. 15:05:33P6,947,327,170,00800USDNSQ7,17
NP I PoOINBOOK25.4. 11:59:530,860,900,90-0,22750PLNWSE,90
NP I PoOInditex- ------EURMCE45,19
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK24,14
NP I PoOInchcape25.4. 15:09:357,847,867,859,18336 805GBPLSE7,19
NP I PoOInter Cars25.4. 14:59:56557,00564,00559,001,641 557PLNWSE550,00
NP I PoOIntersport Pols25.4. 13:37:570,830,850,852,911 820PLNWSE,82
NP I PoOJD Sports Fsn Rg25.4. 15:07:541,171,171,17-1,892 911 725GBPLSE1,19
NP I PoOKaren Notebook25.4. 15:00:000,400,410,40-1,00760PLNWSE,40
NP I PoOKering SA Unsp ADR25.4. 14:42:37P--34,83-0,37387 412USDPNK34,96
NP I PoOKingfisher25.4. 15:08:122,492,492,490,321 529 548GBPLSE2,48
NP I PoOKingfisher Sp ADR24.4. 23:20:00P--6,18-0,321 190 734USDPNK6,18
NP I PoOKohl's25.4. 15:08:12P24,4024,4924,49-1,615 131USDNYQ24,89
NP I PoOKomputronik25.4. 14:11:384,945,004,90-0,411 880PLNWSE4,92
NP I PoOLKQ Corp25.4. 15:09:53P42,1043,7443,741,06741USDNSQ43,28
NP I PoOLowe's25.4. 15:01:27P228,30229,00228,65-0,71181USDNYQ230,29
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid25.4. 14:57:33P1,501,601,531,324USDNYQ1,51
NP I PoOMacy's25.4. 15:06:01P18,5518,6018,54-1,016 809USDNYQ18,73
NP I PoOMarineMax25.4. 15:01:29P23,5023,9823,71-12,7715 188USDNYQ27,18
NP I PoOMarks & Spencer25.4. 15:08:542,582,592,590,312 085 255GBPLSE2,58
NP I PoOMedion AG25.4. 13:27:2911,2011,6011,20-4,27323EURGER11,70
NP I PoOMothercare25.4. 10:03:350,060,060,06-1,373 566GBPLSE,06
NP I PoONetflix Inc25.4. 15:09:43P549,10550,40549,35-1,0436 248USDNSQ555,12
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONEXT25.4. 15:09:1991,4691,5091,50-0,5465 022GBPLSE92,00
NP I PoONordstrom25.4. 14:56:31P18,7619,1518,76-2,601 969USDNYQ19,26
NP I PoOOcado Group25.4. 15:09:003,643,643,64-0,221 059 321GBPLSE3,65
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.4. 14:23:45P4,034,834,232,42112USDNSQ4,13
NP I PoOPPR25.4. 15:09:46326,00326,10326,05-0,03152 557EURPAR326,15
NP I PoORent-A-Center25.4. 2:00:00P-35,2331,800,00352 761USDNSQ31,80
NP I PoORoss Stores25.4. 15:07:49P132,59142,00132,59-0,022 576USDNSQ132,61
NP I PoOSally B25.4. 14:40:48P9,9711,4510,84-0,642USDNYQ10,91
NP I PoOSherwin-Williams25.4. 14:55:03P297,75303,73301,83-0,631 593USDNYQ303,73
NP I PoOSignet Jewel25.4. 14:17:08P88,7199,9998,00-0,6026USDNYQ98,59
NP I PoOSports Direct25.4. 15:09:287,877,887,87-1,01200 550GBPLSE7,95
NP I PoOSupergroup25.4. 14:57:180,070,080,087,57764 674GBPLSE,07
NP I PoOTakkt25.4. 15:04:5712,6812,7212,68-4,3712 179EURGER13,26
NP I PoOTarget25.4. 15:08:36P164,00165,24165,00-0,213 634USDNYQ165,34
NP I PoOTJX Cos Inc25.4. 14:58:53P95,5596,1596,261,039 497USDNYQ95,28
NP I PoOTractor Supply25.4. 14:37:24P250,00263,28252,10-2,34730USDNSQ258,13
NP I PoOTripAdvisor Ord Shs When Issued25.4. 14:32:31P25,6326,8426,10-0,1915USDNSQ26,15
NP I PoOUlta Salon25.4. 15:09:39P405,01408,80408,00-0,62236USDNSQ410,55
NP I PoOUNITEDLABELS23.4. 11:17:282,262,382,382,592 000EURGER2,32
NP I PoOUrban Outfitters25.4. 2:00:00P37,2040,0039,190,001 044 337USDNSQ39,19
NP I PoOVOXX25.4. 13:07:17P-8,607,121,422USDNSQ7,02
NP I PoOZumiez25.4. 2:00:00P16,0117,9917,200,00384 293USDNSQ17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP