Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12321233-1,04
KB976977,5-0,61
PKN125,76125,78-2,54
Msft372372,35-0,49
Nokia12,34512,3552,91
IBM264,54265,10,02
Mercedes-Benz Group AG44,47544,485-1,69
PFE24,7524,770,13
24.06.2026 13:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026
Dillard's (DDS, NY Consolidated)
Závěr k 23.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
567,85 -0,27 -1,51 102 988
Premarket24.06.2026 13:01:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
568,05 510,00 675,00 0,04 0,20 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.6. 12:00:37P3,154,563,550,001USDNSQ3,55
NP I PoOAbercrombie24.6. 2:04:00P82,4988,2384,220,001 068 819USDNYQ84,22
NP I PoOAmazon com Inc24.6. 13:06:35P233,50233,64233,60-0,22125 791USDNSQ234,11
NP I PoOAsos PLC24.6. 12:23:252,722,732,730,9331 069GBPLSE2,70
NP I PoOBest Buy24.6. 12:13:17P72,5176,1475,210,083USDNYQ75,15
NP I PoOBuckle Inc24.6. 12:51:56P42,0944,6745,994,172USDNYQ44,15
NP I PoOCarphone Ware24.6. 13:05:381,521,531,531,33660 922GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR187,55
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends24.6. 11:46:17P44,0068,9762,500,992USDNSQ61,89
NP I PoODelko24.6. 12:47:245,875,915,921,021 113PLNWSE5,86
NP I PoODicks Sporting24.6. 2:04:00P224,55243,92236,750,00822 805USDNYQ236,75
NP I PoOD'Ieteren24.6. 13:04:54165,90166,20166,100,128 802EURBRU165,90
NP I PoODillard's24.6. 13:01:42P510,00675,00568,050,04388USDNYQ567,85
NP I PoODollar General24.6. 13:03:53P112,55115,00114,830,2234USDNYQ114,58
NP I PoODollar Tree24.6. 2:00:00P112,31116,50113,410,003 017 261USDNSQ113,41
NP I PoODufry24.6. 13:06:5253,1053,1553,152,4185 553CHFSWX51,90
NP I PoOE-KIOSK24.6. 11:00:000,440,490,440,0030PLNWSE,44
NP I PoOENEL/DZB 26- -99,84101,84-0,01-EURFRA99,82
NP I PoOExpedia24.6. 13:00:03P246,00249,80246,110,4253USDNSQ245,07
NP I PoOFAST RETAILING Depository Receipt23.6. 23:20:00P--50,56-0,78150 437USDPNK50,56
NP I PoOFielmann24.6. 13:02:3042,4042,5042,55-0,357 704EURGER42,70
NP I PoOFive Below Inc24.6. 13:03:25P185,00194,90189,662,0010USDNSQ185,95
NP I PoOGamestop24.6. 13:06:03P21,2421,2521,240,7635 774USDNYQ21,08
NP I PoOGap Inc24.6. 12:44:23P20,3620,6420,640,9331USDNYQ20,45
NP I PoOGEMZ Crp23.6. 23:20:00P--0,000,009 000 000USDPNK,00
NP I PoOGenuine Parts Co24.6. 2:04:00P99,00111,25106,470,001 649 198USDNYQ106,47
NP I PoOHennes & Mauritz24.6. 13:06:02165,15165,25165,250,21735 780SEKSTO164,90
NP I PoOHennes Unsp ADR23.6. 23:20:00P--3,32-2,64207 885USDPNK3,32
NP I PoOHome Depot24.6. 13:06:00P323,02328,10324,440,001 329USDNYQ324,45
NP I PoOHornbach Holding24.6. 13:03:3276,8077,0076,90-0,655 979EURGER77,40
NP I PoOHURTIMEX22.6. 17:59:130,140,160,167,24100PLNWSE,15
NP I PoOChildren's Place24.6. 13:00:00P3,053,163,111,972 255USDNSQ3,05
NP I PoOINBOOK24.6. 11:49:360,430,450,450,002 341PLNWSE,45
NP I PoOInditex- ------EURMCE55,16
NP I PoOInchcape24.6. 13:06:037,967,977,97-0,6962 308GBPLSE8,02
NP I PoOInter Cars24.6. 12:55:36793,00795,00792,00-2,581 332PLNWSE813,00
NP I PoOIntersport Pols24.6. 12:28:100,390,400,39-4,3426 910PLNWSE,40
NP I PoOJD Sports Fsn Rg24.6. 13:05:380,840,840,841,011 395 562GBPLSE,83
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA24.6. 13:06:13266,00266,10266,001,2264 131EURPAR262,80
NP I PoOKering SA Unsp ADR23.6. 23:20:00P--29,70-2,531 029 404USDPNK29,70
NP I PoOKingfisher24.6. 13:05:392,782,782,780,83406 778GBPLSE2,76
NP I PoOKingfisher Sp ADR23.6. 23:20:00P--7,25-2,29225 136USDPNK7,25
NP I PoOKohl's24.6. 2:04:00P17,4318,0017,530,003 554 746USDNYQ17,53
NP I PoOKomputronik24.6. 12:25:425,725,805,80-0,852 424PLNWSE5,85
NP I PoOLKQ Corp24.6. 2:00:00P25,6125,8225,730,002 404 527USDNSQ25,73
NP I PoOLowe's24.6. 13:06:01P212,60215,00214,000,22350USDNYQ213,54
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOMacy's24.6. 11:04:46P23,6024,2323,90-0,21652USDNYQ23,95
NP I PoOMarineMax24.6. 11:31:10P24,5435,2036,003,482USDNYQ34,79
NP I PoOMarks & Spencer24.6. 13:06:323,723,733,722,321 039 877GBPLSE3,64
NP I PoOMothercare24.6. 12:51:020,010,010,01-35,05116 351GBPLSE,01
NP I PoONetflix Inc24.6. 13:07:01P72,6572,7572,70-0,16138 949USDNSQ72,82
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT24.6. 13:06:22145,10145,20145,141,2923 180GBPLSE143,30
NP I PoOOcado Group24.6. 13:06:231,711,711,71-1,50782 573GBPLSE1,74
NP I PoOPetMed Express Rg24.6. 2:00:00P1,681,831,830,0016 521USDNSQ1,83
NP I PoOPolaris IT Group24.6. 11:00:000,220,230,22-2,655 288PLNWSE,23
NP I PoORent-A-Center24.6. 2:00:00P18,5618,9118,690,00943 056USDNSQ18,69
NP I PoORoss Stores24.6. 13:05:46P225,00229,53228,17-0,38790USDNSQ229,05
NP I PoOSally B24.6. 2:04:00P13,2314,0013,320,001 048 554USDNYQ13,32
NP I PoOSherwin-Williams24.6. 12:25:39P318,32330,88320,85-0,6329USDNYQ322,90
NP I PoOSignet Jewel24.6. 2:04:00P80,0090,2084,920,001 050 743USDNYQ84,92
NP I PoOSports Direct24.6. 12:37:527,207,237,210,9012 550GBPLSE7,15
NP I PoOTakkt24.6. 9:54:552,322,412,31-1,50117EURGER2,34
NP I PoOTarget24.6. 13:03:34P133,01134,71134,550,33555USDNYQ134,11
NP I PoOTJX Cos Inc24.6. 13:00:07P163,50168,32164,350,0082USDNYQ164,35
NP I PoOTractor Supply24.6. 13:06:51P29,5529,9129,910,772 410USDNSQ29,68
NP I PoOTripAdvisor Ord Shs When Issued24.6. 2:00:00P12,1812,5312,390,003 814 390USDNSQ12,39
NP I PoOUlta Salon24.6. 2:00:00P438,38470,58459,330,00616 084USDNSQ459,33
NP I PoOUNITEDLABELS19.6. 12:03:160,991,060,99-3,412 115EURGER1,03
NP I PoOUrban Outfitters24.6. 13:02:26P67,7173,1071,020,0310USDNSQ71,00
NP I PoOZumiez24.6. 2:00:00P15,0018,2118,000,00249 922USDNSQ18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP