Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1305-0,84
KB988-0,20
PKN143,92143,941,12
Msft419,07419,190,00
Nokia12,9812,9957,71
IBM258,19258,472,17
Mercedes-Benz Group AG50,0650,070,60
PFE25,9325,94-0,06
22.05.2026 16:22:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2026 16:15:43
Dillard's (DDS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
559,43 1,02 5,62 3 528 906
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.5. 16:15:484,464,484,475,67134 623USDNSQ4,23
NP I PoOAbercrombie22.5. 16:14:5976,0076,4876,24-0,47128 314USDNYQ76,49
NP I PoOAmazon com Inc22.5. 16:15:49268,31268,36268,32-0,055 192 785USDNSQ268,46
NP I PoOAsos PLC22.5. 16:10:372,442,452,443,29379 614GBPLSE2,37
NP I PoOBest Buy22.5. 16:15:5062,0062,0662,031,45572 607USDNYQ61,15
NP I PoOCarphone Ware22.5. 16:15:061,441,441,44-0,071 344 312GBPLSE1,44
NP I PoOCdn Tire- ------CADTOR177,89
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends22.5. 16:14:5540,5641,1440,856,8561 210USDNSQ38,23
NP I PoODelko22.5. 16:03:026,116,146,140,161 296PLNWSE6,13
NP I PoODicks Sporting22.5. 16:18:00228,41229,13228,773,32142 621USDNYQ221,73
NP I PoOD'Ieteren22.5. 16:15:01166,70166,90166,801,7127 653EURBRU164,00
NP I PoODillard's22.5. 16:15:43553,85560,00559,431,029 115USDNYQ551,85
NP I PoODollar General22.5. 16:17:24105,33105,68105,510,38243 369USDNYQ105,11
NP I PoODollar Tree22.5. 16:17:3795,2695,3695,22-0,46256 353USDNSQ95,71
NP I PoODufry22.5. 16:15:3246,2446,3046,300,4897 797CHFSWX46,08
NP I PoOE-KIOSK22.5. 11:05:500,420,500,460,0013 205PLNWSE,46
NP I PoOENEL/DZB 26- -99,75101,75-0,00-EURFRA99,75
NP I PoOExpedia22.5. 16:15:30216,64217,47217,47-0,4984 031USDNSQ218,12
NP I PoOFAST RETAILING Depository Receipt22.5. 16:14:51--47,692,4736 531USDPNK46,54
NP I PoOFielmann22.5. 16:11:5243,7543,8043,75-0,5719 166EURGER44,00
NP I PoOFive Below Inc22.5. 16:15:30218,00218,54218,27-0,7096 038USDNSQ219,79
NP I PoOGamestop22.5. 16:15:4922,0922,1122,10-1,74800 838USDNYQ22,49
NP I PoOGap Inc22.5. 16:15:4923,2223,2323,210,15690 677USDNYQ23,17
NP I PoOGEMZ Crp22.5. 15:53:43--0,000,002 011 822USDPNK,00
NP I PoOGenuine Parts Co22.5. 16:15:4697,5197,7997,650,0361 396USDNYQ97,62
NP I PoOHennes & Mauritz22.5. 16:15:09163,80163,85163,850,15686 256SEKSTO163,60
NP I PoOHennes Unsp ADR22.5. 16:15:14--3,45-1,018 164USDPNK3,48
NP I PoOHornbach Holding22.5. 16:14:5479,0079,2079,10-0,632 848EURGER79,60
NP I PoOHURTIMEX19.5. 18:00:300,150,170,178,3333 178PLNWSE,16
NP I PoOChildren's Place22.5. 16:15:173,543,553,555,03146 697USDNSQ3,38
NP I PoOINBOOK22.5. 16:11:410,450,470,47-0,434 705PLNWSE,47
NP I PoOInditex- ------EURMCE50,38
NP I PoOInchcape22.5. 16:15:208,348,358,351,95139 100GBPLSE8,19
NP I PoOInter Cars22.5. 16:13:12808,00814,00813,000,744 534PLNWSE807,00
NP I PoOIntersport Pols22.5. 13:28:480,370,380,38-3,727 165PLNWSE,39
NP I PoOJD Sports Fsn Rg22.5. 16:17:460,780,780,781,335 330 937GBPLSE,77
NP I PoOKaren Notebook20.5. 18:01:130,300,300,300,00249PLNWSE,29
NP I PoOKering SA22.5. 16:17:15244,30244,40244,45-0,06100 971EURPAR244,60
NP I PoOKering SA Unsp ADR22.5. 16:15:29--28,29-1,6814 134USDPNK28,77
NP I PoOKingfisher22.5. 16:15:202,932,942,940,031 809 017GBPLSE2,93
NP I PoOKingfisher Sp ADR22.5. 16:13:31--7,90-0,698 063USDPNK7,96
NP I PoOKohl's22.5. 16:15:4912,9712,9812,972,13881 451USDNYQ12,70
NP I PoOKomputronik22.5. 16:16:485,845,855,84-4,5829 750PLNWSE6,12
NP I PoOLKQ Corp22.5. 16:17:3126,9527,0027,030,37231 527USDNSQ26,88
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,40
NP I PoOMacy's22.5. 16:17:5020,6220,6320,650,02557 438USDNYQ20,62
NP I PoOMarineMax22.5. 16:15:4934,4134,7934,661,2721 769USDNYQ34,20
NP I PoOMarks & Spencer22.5. 16:16:313,523,523,520,263 848 762GBPLSE3,51
NP I PoOMothercare22.5. 9:35:140,010,010,010,004 367GBPLSE,01
NP I PoONetflix Inc22.5. 16:15:4988,4788,4888,46-0,934 692 631USDNSQ89,30
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT22.5. 16:14:23130,35130,40130,35-0,1585 689GBPLSE130,55
NP I PoOOcado Group22.5. 16:14:462,062,072,061,47755 660GBPLSE2,03
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg22.5. 16:14:542,182,202,201,386 025USDNSQ2,17
NP I PoORent-A-Center22.5. 16:17:5617,8517,8817,881,0263 022USDNSQ17,70
NP I PoORoss Stores22.5. 16:15:49230,67231,11230,856,401 184 400USDNSQ217,19
NP I PoOSally B22.5. 16:15:3312,5512,5812,590,5291 646USDNYQ12,50
NP I PoOSherwin-Williams22.5. 16:15:50309,67310,05309,860,17112 501USDNYQ309,34
NP I PoOSignet Jewel22.5. 16:16:4579,9881,0880,71-0,9840 698USDNYQ81,40
NP I PoOSports Direct22.5. 16:15:047,227,237,230,7760 041GBPLSE7,17
NP I PoOTakkt22.5. 15:58:032,552,572,55-5,9016 771EURGER2,71
NP I PoOTarget22.5. 16:15:50126,95127,03126,890,67859 181USDNYQ126,15
NP I PoOTJX Cos Inc22.5. 16:17:45156,15156,30156,25-0,77455 980USDNYQ157,46
NP I PoOTripAdvisor Ord Shs When Issued22.5. 16:18:029,859,869,85-0,49348 425USDNSQ9,90
NP I PoOUlta Salon22.5. 16:15:20513,20515,10513,902,0060 001USDNSQ504,05
NP I PoOUNITEDLABELS19.5. 17:35:340,981,051,063,433 740EURGER1,02
NP I PoOUrban Outfitters22.5. 16:17:3872,9873,1273,06-0,96116 853USDNSQ73,76
NP I PoOZumiez22.5. 16:17:3623,9924,0724,032,3416 168USDNSQ23,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP