Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371339-0,07
KB995996,50,10
PKN129,18129,2-1,96
Msft534535,50,91
Nokia6,9886,9980,11
IBM245,7247,35-0,30
Mercedes-Benz Group AG41,6241,630,16
PFE29,6429,74-0,54
09.11.2026 11:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2026
Dillard's (DDS, NY Consolidated)
Závěr k 6.11.2026 Změna (%) Změna (USD) Objem obchodů (USD)
602,38 -3,18 -19,79 93 445
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.11. 10:14:35P2,502,952,56-0,5810USDNSQ2,58
NP I PoOAbercrombie7.11. 2:04:00P145,01170,00149,54-5,113USDNYQ149,54
NP I PoOAmazon com Inc9.11. 11:09:43P260,63260,80260,640,5295 152USDNSQ259,30
NP I PoOAsos PLC9.11. 11:09:084,134,154,15-0,4843 607GBPLSE4,17
NP I PoOBest Buy9.11. 11:03:56P99,53101,93100,300,9143USDNYQ99,63
NP I PoOBuckle Inc7.11. 2:04:00P39,0066,4141,96-5,43649 106USDNYQ41,96
NP I PoOCarphone Ware9.11. 11:09:291,441,441,440,0767 261GBPLSE1,44
NP I PoOCdn Tire- ------CADTOR204,84
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends7.11. 2:00:00P45,0172,0145,010,00566 517USDNSQ45,01
NP I PoODelko9.11. 11:07:405,895,945,940,00839PLNWSE5,94
NP I PoODicks Sporting7.11. 2:04:00P140,82150,00140,82-0,188USDNYQ140,82
NP I PoOD'Ieteren9.11. 11:06:46179,40179,60179,500,509 005EURBRU178,60
NP I PoODillard's6.11. 22:15:00P--602,38-3,1893 445USDNYQ602,38
NP I PoODollar General9.11. 10:57:40P132,32138,51134,38-2,62209USDNYQ133,75
NP I PoODollar Tree9.11. 11:09:48P130,00132,75132,611,12105USDNSQ131,14
NP I PoODufry9.11. 11:05:3848,2648,3648,240,7912 594CHFSWX47,86
NP I PoOE-KIOSK5.11. 15:00:220,400,420,400,0026PLNWSE,40
NP I PoOENEL/DZB 26- -99,95101,95-0,00-EURFRA99,95
NP I PoOExpedia9.11. 11:09:24P258,31262,22261,010,68218USDNSQ259,24
NP I PoOFAST RETAILING Depository Receipt6.11. 23:20:00P--49,64-0,56209 089USDPNK49,64
NP I PoOFielmann9.11. 11:05:0343,4043,5043,40-0,698 617EURGER43,70
NP I PoOFive Below Inc7.11. 2:00:00P237,60319,10240,300,00473 849USDNSQ240,30
NP I PoOGamestop9.11. 11:09:16P24,7024,8024,792,5726 042USDNYQ25,12
NP I PoOGap Inc9.11. 11:06:24P21,4821,7821,75-2,93782USDNYQ21,48
NP I PoOGEMZ Crp6.11. 23:20:00P--0,000,004 220 000USDPNK,00
NP I PoOGenuine Parts Co9.11. 10:18:56P114,55139,00117,94-5,220USDNYQ122,80
NP I PoOHennes & Mauritz9.11. 11:07:03176,85176,95176,90-1,03290 763SEKSTO178,75
NP I PoOHennes Unsp ADR6.11. 23:20:00P--3,54-2,4841 001USDPNK3,54
NP I PoOHome Depot9.11. 11:03:24P342,90346,56345,83-1,171 510USDNYQ343,47
NP I PoOHornbach Holding9.11. 11:02:5793,0093,2093,200,43499EURGER92,80
NP I PoOHURTIMEX9.11. 11:00:230,070,080,07-7,05220PLNWSE,07
NP I PoOChildren's Place9.11. 11:08:41P0,290,300,30-6,83139 435USDNSQ,32
NP I PoOINBOOK9.11. 10:14:170,340,370,37-1,08346PLNWSE,37
NP I PoOInditex- ------EURMCE59,04
NP I PoOInchcape9.11. 10:52:266,376,386,37-0,3115 057GBPLSE6,39
NP I PoOInter Cars9.11. 11:06:561 054,001 062,001 060,000,00861PLNWSE1 060,00
NP I PoOIntersport Pols9.11. 9:28:550,280,280,281,2790PLNWSE,28
NP I PoOJD Sports Fsn Rg9.11. 11:07:290,950,950,95-0,55256 265GBPLSE,95
NP I PoOKaren Notebook3.11. 15:14:260,220,270,2722,522 049PLNWSE,22
NP I PoOKering SA9.11. 11:09:35186,72186,76186,78-0,2259 933EURPAR187,20
NP I PoOKering SA Unsp ADR6.11. 23:20:00P--20,74-2,35549 445USDPNK20,74
NP I PoOKingfisher9.11. 11:09:003,753,753,750,05180 912GBPLSE3,75
NP I PoOKingfisher Sp ADR6.11. 23:20:00P--9,97-1,581 395 166USDPNK9,97
NP I PoOKohl's7.11. 2:04:00P23,0423,9523,04-3,603 014 307USDNYQ23,04
NP I PoOKomputronik9.11. 10:44:185,565,725,721,061 838PLNWSE5,66
NP I PoOLKQ Corp7.11. 2:00:00P19,6021,2120,050,005 314 020USDNSQ20,05
NP I PoOLowe's9.11. 11:06:17P226,13228,92226,35-0,39131USDNYQ224,55
NP I PoOMacy's9.11. 11:05:53P23,3923,6823,39-3,311 293USDNYQ23,08
NP I PoOMarineMax7.11. 2:04:00P52,7953,0052,70-0,06681 954USDNYQ52,70
NP I PoOMarks & Spencer9.11. 11:08:254,364,364,360,67476 534GBPLSE4,33
NP I PoOMothercare9.11. 9:00:460,000,000,0030,6676 537GBPLSE,00
NP I PoONetflix Inc9.11. 11:09:39P63,6063,7263,650,3891 684USDNSQ63,41
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT9.11. 11:09:26154,20154,30154,25-0,394 980GBPLSE154,85
NP I PoOOcado Group9.11. 11:07:043,373,393,382,09217 901GBPLSE3,31
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.11. 2:00:00P1,181,951,220,0029 576USDNSQ1,22
NP I PoOPolaris IT Group9.11. 9:39:460,320,340,342,403 205PLNWSE,33
NP I PoORent-A-Center9.11. 10:15:02P24,2526,0024,270,12201USDNSQ24,24
NP I PoORoss Stores9.11. 11:08:17P230,59238,86233,961,24504USDNSQ231,09
NP I PoOSally B7.11. 2:04:00P16,2028,9918,31-2,291 560 916USDNYQ18,31
NP I PoOSherwin-Williams9.11. 11:06:04P309,15382,65352,981,14395USDNYQ344,10
NP I PoOSignet Jewel7.11. 2:04:00P117,26130,00117,26-3,82739 201USDNYQ117,26
NP I PoOSports Direct9.11. 11:06:169,719,749,72-0,97256 285GBPLSE9,82
NP I PoOTakkt9.11. 10:29:432,172,202,203,773 158EURGER2,12
NP I PoOTarget9.11. 11:10:00P159,00162,62159,931,25622USDNYQ158,41
NP I PoOTJX Cos Inc9.11. 11:09:59P135,00137,90137,83-0,55743USDNYQ135,30
NP I PoOTractor Supply9.11. 10:20:50P35,1436,7836,801,2484USDNSQ36,35
NP I PoOTripAdvisor Ord Shs When Issued9.11. 11:04:12P7,047,477,121,719 874USDNSQ7,00
NP I PoOUlta Salon9.11. 10:02:35P599,28655,00649,240,6919USDNSQ644,76
NP I PoOUNITEDLABELS9.11. 10:46:430,690,760,74-5,133 687EURGER,76
NP I PoOUrban Outfitters7.11. 2:00:00P84,7099,6084,700,001 007 755USDNSQ84,70
NP I PoOZumiez9.11. 10:03:31P14,0416,2614,503,2812USDNSQ14,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP