Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133313340,45
KB9949950,10
PKN150,82150,861,13
Msft398,68398,90,29
Nokia9,1769,184-2,30
IBM211,05211,740,38
Mercedes-Benz Group AG44,9544,9650,11
PFE24,98250,20
22.07.2026 13:30:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026
Dillard's (DDS, NY Consolidated)
Závěr k 21.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
568,27 2,21 12,28 102 182
Premarket22.07.2026 13:18:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 547,63 590,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.7. 12:58:51P3,154,304,10-2,382USDNSQ4,20
NP I PoOAbercrombie22.7. 13:02:36P91,0096,7096,745,0890USDNYQ92,06
NP I PoOAmazon com Inc22.7. 13:25:51P247,55248,00247,560,00214 668USDNSQ247,55
NP I PoOAsos PLC22.7. 13:22:043,563,593,580,88131 648GBPLSE3,55
NP I PoOBest Buy22.7. 13:18:22P85,1085,9985,220,00443USDNYQ85,22
NP I PoOBuckle Inc22.7. 13:01:36P41,5049,7044,785,01188USDNYQ42,64
NP I PoOCarphone Ware22.7. 13:19:021,651,651,65-0,06484 394GBPLSE1,65
NP I PoOCdn Tire- ------CADTOR196,97
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends22.7. 13:00:16P-68,9766,830,001USDNSQ66,83
NP I PoODelko22.7. 11:23:045,925,965,99-0,836 630PLNWSE6,04
NP I PoODicks Sporting22.7. 13:20:14P204,11218,16208,610,10708USDNYQ208,41
NP I PoOD'Ieteren22.7. 13:25:47176,20176,40176,402,3215 687EURBRU172,40
NP I PoODillard's22.7. 2:04:00P547,63590,00568,270,00102 182USDNYQ568,27
NP I PoODollar General22.7. 13:14:21P122,90127,00123,380,15530USDNYQ123,20
NP I PoODollar Tree22.7. 2:00:00P124,75128,50125,740,002 190 308USDNSQ125,74
NP I PoODufry22.7. 13:24:0547,2247,2847,240,7766 754CHFSWX46,88
NP I PoOE-KIOSK21.7. 18:00:080,440,460,463,6447PLNWSE,46
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,82
NP I PoOExpedia22.7. 13:11:38P260,26280,00262,00-1,11278USDNSQ264,94
NP I PoOFAST RETAILING Depository Receipt21.7. 23:20:00P--50,012,04139 429USDPNK50,01
NP I PoOFielmann22.7. 13:16:0039,5039,6039,55-0,1313 826EURGER39,60
NP I PoOFive Below Inc22.7. 11:27:29P198,10207,00206,731,481 154USDNSQ203,71
NP I PoOGamestop22.7. 13:24:24P21,7021,7921,75-0,187 970USDNYQ21,79
NP I PoOGap Inc22.7. 13:16:03P19,5519,6919,600,001 307USDNYQ19,60
NP I PoOGEMZ Crp20.7. 23:20:00P--0,000,006 800 999USDPNK,00
NP I PoOGenuine Parts Co22.7. 12:46:05P118,51124,00118,50-0,5253USDNYQ119,12
NP I PoOHennes & Mauritz22.7. 13:25:47163,35163,45163,401,05228 722SEKSTO161,70
NP I PoOHennes Unsp ADR21.7. 23:20:00P--3,300,00155 165USDPNK3,30
NP I PoOHome Depot22.7. 13:25:36P329,00331,21330,61-0,30483USDNYQ331,60
NP I PoOHornbach Holding22.7. 13:02:0379,9080,2079,90-0,256 363EURGER80,10
NP I PoOHURTIMEX22.7. 9:20:300,120,130,130,00329PLNWSE,13
NP I PoOChildren's Place22.7. 13:22:14P2,572,712,701,125 405USDNSQ2,67
NP I PoOINBOOK22.7. 13:14:360,390,410,410,005 371PLNWSE,41
NP I PoOInditex- ------EURMCE54,10
NP I PoOInchcape22.7. 13:24:018,188,198,181,8763 600GBPLSE8,03
NP I PoOInter Cars22.7. 13:22:57890,00896,00893,002,411 299PLNWSE872,00
NP I PoOIntersport Pols22.7. 9:50:010,330,340,341,497 403PLNWSE,34
NP I PoOJD Sports Fsn Rg22.7. 13:24:010,870,870,871,191 809 506GBPLSE,86
NP I PoOKaren Notebook22.7. 11:00:000,280,340,280,004 056PLNWSE,28
NP I PoOKering SA22.7. 13:25:42250,50250,60250,55-0,1635 954EURPAR250,95
NP I PoOKering SA Unsp ADR21.7. 23:20:00P--28,690,07147 507USDPNK28,69
NP I PoOKingfisher22.7. 13:25:422,992,992,991,631 409 185GBPLSE2,94
NP I PoOKingfisher Sp ADR21.7. 23:20:00P--7,86-0,14687 515USDPNK7,86
NP I PoOKohl's22.7. 13:19:20P17,8318,2018,130,0026USDNYQ18,13
NP I PoOKomputronik22.7. 12:40:155,875,945,87-1,51171PLNWSE5,96
NP I PoOLKQ Corp22.7. 2:00:00P24,5025,4824,920,002 204 449USDNSQ24,92
NP I PoOLowe's22.7. 13:23:44P201,85203,50202,03-0,73839USDNYQ203,51
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's22.7. 13:21:55P23,7023,8223,800,00207USDNYQ23,80
NP I PoOMarineMax22.7. 2:04:00P26,0037,0033,230,00409 521USDNYQ33,23
NP I PoOMarks & Spencer22.7. 13:25:523,973,983,97-0,251 712 769GBPLSE3,98
NP I PoOMothercare22.7. 13:19:020,010,010,010,0091 640GBPLSE,01
NP I PoONetflix Inc22.7. 13:25:51P68,8368,9168,910,35240 273USDNSQ68,67
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT22.7. 13:25:20148,75148,85148,80-0,4722 177GBPLSE149,50
NP I PoOOcado Group22.7. 13:25:451,971,981,971,502 420 338GBPLSE1,95
NP I PoOPetMed Express Rg22.7. 12:06:22P1,951,991,94-2,51145USDNSQ1,99
NP I PoOPolaris IT Group22.7. 11:00:000,230,240,23-0,852 982PLNWSE,23
NP I PoORent-A-Center22.7. 13:20:45P21,5021,8621,71-0,91340USDNSQ21,91
NP I PoORoss Stores22.7. 13:16:12P231,11237,93235,66-0,06201USDNSQ235,81
NP I PoOSally B22.7. 2:04:00P14,7515,0814,890,00922 852USDNYQ14,89
NP I PoOSherwin-Williams22.7. 13:21:57P315,97321,01319,400,3075USDNYQ318,46
NP I PoOSignet Jewel22.7. 2:04:00P87,0093,7590,270,00601 989USDNYQ90,27
NP I PoOSports Direct22.7. 13:22:277,617,647,610,9749 843GBPLSE7,54
NP I PoOTakkt22.7. 12:41:452,362,422,396,475 996EURGER2,24
NP I PoOTarget22.7. 13:21:39P137,00139,00138,500,01334USDNYQ138,48
NP I PoOTJX Cos Inc22.7. 13:00:57P154,00156,59155,050,0031USDNYQ155,05
NP I PoOTractor Supply22.7. 13:22:35P29,5929,7529,59-0,173 849USDNSQ29,64
NP I PoOTripAdvisor Ord Shs When Issued22.7. 13:12:02P13,5013,7513,50-2,17316USDNSQ13,80
NP I PoOUlta Salon22.7. 13:13:12P484,83495,03487,51-0,4018USDNSQ489,47
NP I PoOUNITEDLABELS22.7. 9:02:440,500,970,90-5,269EURGER,94
NP I PoOUrban Outfitters22.7. 12:55:17P67,5778,5973,990,34113USDNSQ73,74
NP I PoOZumiez22.7. 12:34:40P15,0019,0818,67-0,854USDNSQ18,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP