Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,41
KBATMATM0,93
Nokia11,57511,59-5,00
IBM265,31265,62,79
Mercedes-Benz Group AG43,56543,58-2,36
PFE24,2324,242,41
26.06.2026 16:14:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 16:10:00
Dillard's (DDS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
584,15 0,35 2,03 2 784 607
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.6. 16:08:483,683,693,683,6620 796USDNSQ3,55
NP I PoOAbercrombie26.6. 16:09:4790,7390,9890,831,6589 365USDNYQ89,35
NP I PoOAmazon com Inc26.6. 16:10:00229,92229,94229,941,2912 146 901USDNSQ227,01
NP I PoOAsos PLC26.6. 16:06:302,922,932,93-3,15240 687GBPLSE3,02
NP I PoOBest Buy26.6. 16:10:0077,5877,6677,630,94252 450USDNYQ76,89
NP I PoOCarphone Ware26.6. 16:08:121,581,581,58-0,19404 771GBPLSE1,58
NP I PoOCdn Tire- ------CADTOR195,76
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends26.6. 16:07:2556,9258,0157,790,926 271USDNSQ56,22
NP I PoODelko26.6. 16:03:365,845,915,910,512 202PLNWSE5,88
NP I PoODicks Sporting26.6. 16:09:17237,10238,39237,560,1770 500USDNYQ237,29
NP I PoOD'Ieteren26.6. 16:06:36168,70168,90168,80-2,7124 201EURBRU173,50
NP I PoODillard's26.6. 16:10:00578,46584,77584,150,3511 987USDNYQ581,22
NP I PoODollar General26.6. 16:09:16120,43120,54120,542,58263 798USDNYQ117,56
NP I PoODollar Tree26.6. 16:09:52123,64123,84123,844,73283 503USDNSQ118,21
NP I PoODufry26.6. 16:08:3053,9554,0553,95-1,7383 341CHFSWX54,90
NP I PoOE-KIOSK26.6. 11:00:000,440,490,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,85101,85-0,00-EURFRA99,85
NP I PoOExpedia26.6. 16:08:10250,70251,77251,220,11123 270USDNSQ250,95
NP I PoOFAST RETAILING Depository Receipt26.6. 16:07:08--52,110,9229 689USDPNK51,49
NP I PoOFielmann26.6. 16:08:3843,5543,6543,601,0418 775EURGER43,15
NP I PoOFive Below Inc26.6. 16:09:17189,29190,41190,101,6267 511USDNSQ186,59
NP I PoOGamestop26.6. 16:09:3621,3021,3221,311,43489 945USDNYQ21,01
NP I PoOGap Inc26.6. 16:10:0020,2720,2820,280,27442 574USDNYQ20,22
NP I PoOGEMZ Crp26.6. 15:50:04--0,000,001 540 000USDPNK,00
NP I PoOGenuine Parts Co26.6. 16:09:00114,25114,43114,351,2084 436USDNYQ112,99
NP I PoOHennes & Mauritz26.6. 16:08:50166,25166,35166,40-0,781 874 251SEKSTO167,70
NP I PoOHennes Unsp ADR26.6. 16:05:03--3,39-0,294 409USDPNK3,39
NP I PoOHome Depot26.6. 16:09:59347,66347,75347,720,80674 708USDNYQ345,00
NP I PoOHornbach Holding26.6. 16:00:4978,3078,7078,40-1,132 743EURGER79,30
NP I PoOHURTIMEX26.6. 14:33:050,150,160,15-6,2114 175PLNWSE,16
NP I PoOChildren's Place26.6. 16:09:332,973,002,991,1920 534USDNSQ2,95
NP I PoOINBOOK26.6. 15:14:190,410,430,43-2,7032 436PLNWSE,44
NP I PoOInditex- ------EURMCE56,52
NP I PoOInchcape26.6. 16:07:417,887,897,88-1,01167 810GBPLSE7,96
NP I PoOInter Cars26.6. 16:06:33814,00816,00815,000,621 597PLNWSE810,00
NP I PoOIntersport Pols26.6. 15:58:170,360,360,36-6,21116 588PLNWSE,38
NP I PoOJD Sports Fsn Rg26.6. 16:08:200,850,850,85-0,823 196 735GBPLSE,85
NP I PoOKaren Notebook19.6. 18:12:070,260,300,3222,90896PLNWSE,26
NP I PoOKering SA26.6. 16:09:29265,90266,05266,00-0,7180 714EURPAR267,90
NP I PoOKingfisher26.6. 16:08:142,902,902,90-1,131 339 183GBPLSE2,93
NP I PoOKingfisher Sp ADR26.6. 15:58:17--7,69-0,192 747USDPNK7,70
NP I PoOKohl's26.6. 16:08:5919,2719,3119,291,05386 980USDNYQ19,09
NP I PoOKomputronik26.6. 16:00:345,755,805,800,001 238PLNWSE5,80
NP I PoOLKQ Corp26.6. 16:09:2126,7826,8226,820,15117 115USDNSQ26,75
NP I PoOLowe's26.6. 16:10:01221,86222,33221,860,09198 921USDNYQ221,93
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOMacy's26.6. 16:09:3826,0326,0526,041,32454 461USDNYQ25,70
NP I PoOMarineMax26.6. 16:09:0736,7637,7337,25-0,085 720USDNYQ37,00
NP I PoOMarks & Spencer26.6. 16:09:193,763,763,76-0,561 363 419GBPLSE3,78
NP I PoOMothercare26.6. 15:51:090,010,010,0121,98710 208GBPLSE,01
NP I PoONetflix Inc26.6. 16:09:5973,8873,9073,904,229 260 362USDNSQ70,90
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT26.6. 16:09:00145,95146,05146,05-0,7561 333GBPLSE147,15
NP I PoOOcado Group26.6. 16:08:281,831,841,846,251 388 599GBPLSE1,73
NP I PoOPetMed Express Rg26.6. 16:04:231,751,781,75-1,132 886USDNSQ1,77
NP I PoOPolaris IT Group26.6. 15:04:160,200,220,220,00153 254PLNWSE,22
NP I PoORent-A-Center26.6. 16:09:1019,7819,8419,81-0,1558 487USDNSQ19,84
NP I PoORoss Stores26.6. 16:09:59214,09214,41214,39-0,35686 991USDNSQ215,13
NP I PoOSally B26.6. 16:09:1514,3314,3514,351,3435 150USDNYQ14,14
NP I PoOSherwin-Williams26.6. 16:10:01340,25340,64341,080,35186 487USDNYQ339,08
NP I PoOSignet Jewel26.6. 16:09:4785,1585,5885,372,1435 616USDNYQ83,63
NP I PoOSports Direct26.6. 15:58:477,257,287,28-0,61100 964GBPLSE7,32
NP I PoOTakkt26.6. 16:08:242,272,302,301,55603EURGER2,26
NP I PoOTarget26.6. 16:09:59140,89141,15141,041,00437 198USDNYQ139,57
NP I PoOTJX Cos Inc26.6. 16:10:00155,40155,56155,480,191 315 442USDNYQ155,19
NP I PoOTractor Supply26.6. 16:09:2031,0731,0831,081,071 141 015USDNSQ30,75
NP I PoOTripAdvisor Ord Shs When Issued26.6. 16:09:4713,1913,2013,173,13227 711USDNSQ12,80
NP I PoOUlta Salon26.6. 16:09:43490,04492,37491,621,2455 935USDNSQ485,52
NP I PoOUNITEDLABELS26.6. 14:48:271,051,121,05-2,79933EURGER1,08
NP I PoOUrban Outfitters26.6. 16:09:5772,6472,8172,731,9033 028USDNSQ71,37
NP I PoOZumiez26.6. 16:09:4218,4518,5818,521,4815 681USDNSQ18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP