Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12971299-0,08
KB986987,5-0,70
PKN146,36146,40,11
Msft392,15392,4-0,48
Nokia8,9568,971,61
IBM212,36212,77-0,14
Mercedes-Benz Group AG45,26545,275-0,53
PFE25,0925,130,20
20.07.2026 12:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026
Dillard's (DDS, NY Consolidated)
Závěr k 17.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
550,93 1,10 6,01 93 227
Premarket20.07.2026 12:23:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
553,93 220,38 858,78 0,54 3,00 703
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.7. 2:00:00P3,075,504,110,00202 587USDNSQ4,11
NP I PoOAbercrombie18.7. 2:04:00P91,3499,0095,240,00999 373USDNYQ95,24
NP I PoOAmazon com Inc20.7. 12:31:39P247,00247,80247,00-0,0973 877USDNSQ247,23
NP I PoOAsos PLC20.7. 12:30:423,363,383,37-2,6074 742GBPLSE3,46
NP I PoOBest Buy18.7. 2:04:00P85,0087,0185,410,003 181 858USDNYQ85,41
NP I PoOBuckle Inc18.7. 2:04:00P38,3853,4742,470,00460 506USDNYQ42,47
NP I PoOCarphone Ware20.7. 12:20:541,601,611,610,25176 091GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR196,24
NP I PoOCdn Tire Corp- ------CADTOR211,25
NP I PoOCiti Trends18.7. 2:00:00P-66,3864,210,00107 063USDNSQ64,21
NP I PoODelko20.7. 11:49:565,955,975,970,17218PLNWSE5,96
NP I PoODicks Sporting20.7. 11:16:05P87,59217,29217,990,291 287USDNYQ217,36
NP I PoOD'Ieteren20.7. 12:30:20179,50179,90179,502,5114 562EURBRU175,10
NP I PoODillard's20.7. 12:23:04P220,38858,78553,930,54703USDNYQ550,93
NP I PoODollar General20.7. 12:27:40P123,69129,94126,140,31568USDNYQ125,75
NP I PoODollar Tree18.7. 2:00:00P125,00128,00125,940,002 451 023USDNSQ125,94
NP I PoODufry20.7. 12:31:1147,0847,1847,10-1,4263 534CHFSWX47,78
NP I PoOE-KIOSK17.7. 18:00:270,440,460,464,0917 593PLNWSE,46
NP I PoOENEL/DZB 26- -99,82101,82-0,00-EURFRA99,82
NP I PoOExpedia18.7. 2:00:00P250,00280,00268,770,001 596 699USDNSQ268,77
NP I PoOFAST RETAILING Depository Receipt17.7. 23:20:00P--48,971,39113 784USDPNK48,97
NP I PoOFielmann20.7. 12:22:4340,0540,1040,100,8812 886EURGER39,75
NP I PoOFive Below Inc20.7. 11:28:30P203,36206,50204,510,93690USDNSQ202,63
NP I PoOGamestop20.7. 12:31:15P21,8721,9621,950,265 372USDNYQ21,89
NP I PoOGap Inc20.7. 11:21:35P20,3520,5920,360,0544USDNYQ20,35
NP I PoOGEMZ Crp17.7. 23:20:00P--0,000,00101 000USDPNK,00
NP I PoOGenuine Parts Co18.7. 2:04:00P121,15126,49124,820,001 644 104USDNYQ124,82
NP I PoOHennes & Mauritz20.7. 12:31:47164,20164,30164,20-0,21160 072SEKSTO164,55
NP I PoOHennes Unsp ADR17.7. 23:20:00P--3,360,90189 188USDPNK3,36
NP I PoOHome Depot20.7. 12:27:36P339,10342,49342,411,05891USDNYQ338,87
NP I PoOHornbach Holding20.7. 12:06:5980,2080,5080,501,004 653EURGER79,70
NP I PoOHURTIMEX16.7. 17:59:180,120,130,1311,114 300PLNWSE,12
NP I PoOChildren's Place18.7. 2:00:00P2,883,052,960,00177 221USDNSQ2,96
NP I PoOINBOOK20.7. 10:34:300,400,420,421,466 190PLNWSE,41
NP I PoOInditex- ------EURMCE53,74
NP I PoOInchcape20.7. 12:30:288,038,048,030,6348 020GBPLSE7,98
NP I PoOInter Cars20.7. 12:16:02860,00865,00863,00-0,58314PLNWSE868,00
NP I PoOIntersport Pols20.7. 11:14:340,350,350,35-2,4011 018PLNWSE,35
NP I PoOJD Sports Fsn Rg20.7. 12:31:060,880,880,881,101 036 943GBPLSE,87
NP I PoOKaren Notebook16.7. 17:59:530,300,310,3114,813 653PLNWSE,27
NP I PoOKering SA20.7. 12:31:43254,95255,05255,001,0728 889EURPAR252,30
NP I PoOKering SA Unsp ADR17.7. 23:20:00P--28,81-0,38112 959USDPNK28,81
NP I PoOKingfisher20.7. 12:31:213,013,013,01-1,151 565 797GBPLSE3,04
NP I PoOKingfisher Sp ADR17.7. 23:20:00P--8,172,0057 855USDPNK8,17
NP I PoOKohl's20.7. 11:54:00P17,2517,3017,29-0,06377USDNYQ17,30
NP I PoOKomputronik20.7. 11:13:335,865,985,98-0,171 297PLNWSE5,99
NP I PoOLKQ Corp20.7. 11:29:45P24,5025,6825,410,125USDNSQ25,38
NP I PoOLowe's20.7. 12:30:39P208,44212,62209,000,13418USDNYQ208,73
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOMacy's20.7. 12:25:19P23,7623,7723,760,341 084USDNYQ23,68
NP I PoOMarineMax18.7. 2:04:00P24,5437,0034,520,00316 797USDNYQ34,52
NP I PoOMothercare20.7. 12:31:330,010,010,018,8655 537GBPLSE,01
NP I PoONetflix Inc20.7. 12:31:53P68,6068,6568,61-0,49127 737USDNSQ68,95
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT20.7. 12:31:26148,90148,95148,950,1310 255GBPLSE148,75
NP I PoOOcado Group20.7. 12:31:491,751,751,755,781 869 777GBPLSE1,65
NP I PoOPetMed Express Rg20.7. 11:58:18P1,902,032,001,52164USDNSQ1,97
NP I PoOPolaris IT Group20.7. 11:00:000,23-0,230,00100PLNWSE,23
NP I PoORent-A-Center18.7. 2:00:00P21,9325,2522,160,00831 089USDNSQ22,16
NP I PoORoss Stores18.7. 2:00:00P231,40234,32233,460,002 027 960USDNSQ233,46
NP I PoOSally B18.7. 2:04:00P14,7823,8014,880,001 083 886USDNYQ14,88
NP I PoOSherwin-Williams18.7. 2:04:00P299,38353,09331,320,001 665 700USDNYQ331,32
NP I PoOSignet Jewel18.7. 2:04:00P46,6694,0091,650,00789 698USDNYQ91,65
NP I PoOSports Direct20.7. 12:31:387,507,527,512,88110 300GBPLSE7,30
NP I PoOTakkt20.7. 9:55:412,222,292,300,006 056EURGER2,30
NP I PoOTarget20.7. 12:27:40P138,47143,00142,892,35661USDNYQ139,60
NP I PoOTJX Cos Inc20.7. 12:24:03P154,16157,99154,42-0,03306USDNYQ154,46
NP I PoOTractor Supply20.7. 12:24:26P30,2530,7530,740,7547USDNSQ30,51
NP I PoOTripAdvisor Ord Shs When Issued20.7. 11:35:44P14,2514,6014,55-0,21118USDNSQ14,58
NP I PoOUlta Salon18.7. 2:00:00P468,00495,00479,570,00773 629USDNSQ479,57
NP I PoOUNITEDLABELS20.7. 11:37:420,900,950,93-5,122 000EURGER,96
NP I PoOUrban Outfitters20.7. 12:24:12P75,9083,9775,964,081 411USDNSQ72,98
NP I PoOZumiez18.7. 2:00:00P15,0018,9118,690,00157 038USDNSQ18,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP