Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1075-0,37
PKN161,32161,361,14
Msft495,03495,160,53
Nokia9,4669,4782,49
IBM240,79241,022,97
Mercedes-Benz Group AG46,6746,685-0,38
PFE27,5127,52-0,51
11.09.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2026 16:21:40
Dillard's (DDS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
633,23 1,50 9,33 2 698 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.9. 16:21:403,043,063,050,4975 261USDNSQ3,04
NP I PoOAbercrombie11.9. 16:21:45146,09146,55146,112,38150 466USDNYQ142,93
NP I PoOAmazon com Inc11.9. 16:21:44256,53256,62256,571,875 790 034USDNSQ251,89
NP I PoOAsos PLC11.9. 16:18:504,134,144,140,0073 145GBPLSE4,14
NP I PoOBest Buy11.9. 16:21:4189,8189,9389,862,01249 571USDNYQ88,09
NP I PoOBuckle Inc11.9. 16:21:3440,4140,5040,460,2736 411USDNYQ40,29
NP I PoOCarphone Ware11.9. 16:20:321,481,481,480,00371 216GBPLSE1,48
NP I PoOCdn Tire- ------CADTOR189,13
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends11.9. 16:21:1862,0062,4562,23-2,3045 739USDNSQ63,96
NP I PoODelko11.9. 15:41:025,955,975,95-0,835 432PLNWSE6,00
NP I PoODicks Sporting11.9. 16:21:46133,43133,59133,410,27461 878USDNYQ133,14
NP I PoOD'Ieteren11.9. 16:21:26170,00170,20170,301,7353 089EURBRU167,40
NP I PoODillard's11.9. 16:21:40632,46635,81633,231,5011 691USDNYQ624,33
NP I PoODollar General11.9. 16:21:46123,71124,03123,900,75231 721USDNYQ122,99
NP I PoODollar Tree11.9. 16:21:43118,10118,38118,25-0,51238 123USDNSQ118,66
NP I PoODufry11.9. 16:17:1843,7043,7643,742,48131 972CHFSWX42,68
NP I PoOE-KIOSK11.9. 11:00:000,420,450,453,691 242PLNWSE,43
NP I PoOENEL/DZB 26- -99,87101,87-0,00-EURFRA99,86
NP I PoOExpedia11.9. 16:21:47276,70277,19277,020,05188 407USDNSQ276,88
NP I PoOFAST RETAILING Depository Receipt11.9. 16:21:30--43,361,1712 167USDPNK42,80
NP I PoOFielmann11.9. 16:20:3938,4538,5538,50-0,9030 360EURGER38,85
NP I PoOFive Below Inc11.9. 16:21:47242,82243,98243,980,8898 570USDNSQ241,28
NP I PoOGamestop11.9. 16:21:4421,1521,1621,163,733 190 162USDNYQ20,39
NP I PoOGap Inc11.9. 16:21:4121,2921,3021,301,85447 745USDNYQ20,91
NP I PoOGEMZ Crp4.9. 23:20:00--0,000,002 100USDPNK,00
NP I PoOGenuine Parts Co11.9. 16:21:44134,52134,77134,650,2839 033USDNYQ134,16
NP I PoOHennes & Mauritz11.9. 16:21:38165,75165,80165,800,88438 865SEKSTO164,35
NP I PoOHennes Unsp ADR11.9. 16:17:06--3,380,7517 206USDPNK3,35
NP I PoOHome Depot11.9. 16:21:41308,82308,90308,811,02543 093USDNYQ305,69
NP I PoOHornbach Holding11.9. 15:59:1983,6083,9083,60-1,184 771EURGER84,60
NP I PoOHURTIMEX11.9. 9:44:410,120,130,137,508 000PLNWSE,12
NP I PoOChildren's Place11.9. 16:21:282,512,532,533,1883 223USDNSQ2,43
NP I PoOINBOOK11.9. 15:51:210,360,380,381,0613 308PLNWSE,38
NP I PoOInditex- ------EURMCE54,58
NP I PoOInchcape11.9. 16:20:448,118,128,120,31223 291GBPLSE8,09
NP I PoOInter Cars11.9. 16:21:36906,00907,00906,00-2,795 985PLNWSE932,00
NP I PoOIntersport Pols11.9. 16:10:420,320,320,32-1,851 654PLNWSE,32
NP I PoOJD Sports Fsn Rg11.9. 16:21:230,790,790,79-0,534 240 099GBPLSE,79
NP I PoOKaren Notebook11.9. 11:00:000,290,280,292,113 333PLNWSE,29
NP I PoOKering SA11.9. 16:21:40240,00240,10240,052,52123 076EURPAR234,15
NP I PoOKering SA Unsp ADR11.9. 16:21:22--27,802,6218 276USDPNK27,09
NP I PoOKingfisher11.9. 16:21:382,892,902,890,351 308 286GBPLSE2,88
NP I PoOKingfisher Sp ADR11.9. 16:21:38--7,870,3842 678USDPNK7,84
NP I PoOKohl's11.9. 16:21:4316,8516,8816,820,48408 896USDNYQ16,79
NP I PoOKomputronik11.9. 15:35:365,455,575,590,186 606PLNWSE5,58
NP I PoOLKQ Corp11.9. 16:21:4823,7123,7223,700,30437 346USDNSQ23,63
NP I PoOLowe's11.9. 16:21:44197,29197,49197,390,36377 441USDNYQ196,59
NP I PoOMacy's11.9. 16:21:4521,0121,0220,952,541 317 155USDNYQ20,50
NP I PoOMarineMax11.9. 16:21:3452,2452,2552,250,10241 918USDNYQ52,20
NP I PoOMarks & Spencer11.9. 16:20:323,783,783,790,291 106 758GBPLSE3,77
NP I PoOMothercare11.9. 16:05:550,010,010,01-16,37138 390GBPLSE,01
NP I PoONetflix Inc11.9. 16:21:4476,4676,4776,470,593 058 692USDNSQ76,01
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT11.9. 16:21:05148,50148,60148,65-0,3439 213GBPLSE149,15
NP I PoOOcado Group11.9. 16:19:212,032,032,030,79579 111GBPLSE2,01
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.9. 16:20:001,691,701,70-0,084 003USDNSQ1,70
NP I PoOPolaris IT Group11.9. 15:28:030,520,540,52-17,4648 987PLNWSE,63
NP I PoORent-A-Center11.9. 16:21:4518,2618,3118,320,6030 326USDNSQ18,20
NP I PoORoss Stores11.9. 16:21:40227,15227,54227,120,82163 431USDNSQ225,48
NP I PoOSally B11.9. 16:21:4515,7915,8215,810,0355 210USDNYQ15,80
NP I PoOSherwin-Williams11.9. 16:21:36322,80323,01322,911,72386 256USDNYQ317,44
NP I PoOSignet Jewel11.9. 16:21:4398,3098,8498,370,5991 306USDNYQ97,71
NP I PoOSports Direct11.9. 16:20:527,907,917,91-0,06156 902GBPLSE7,91
NP I PoOTakkt11.9. 16:20:423,063,183,200,0018 076EURGER3,20
NP I PoOTarget11.9. 16:21:42155,21155,37155,29-0,30310 130USDNYQ155,73
NP I PoOTJX Cos Inc11.9. 16:21:42125,32125,45125,45-0,82696 739USDNYQ126,42
NP I PoOTractor Supply11.9. 16:21:4533,5133,5233,45-0,01890 343USDNSQ33,52
NP I PoOTripAdvisor Ord Shs When Issued11.9. 16:21:398,978,988,981,70515 165USDNSQ8,83
NP I PoOUlta Salon11.9. 16:21:25532,43533,97532,43-0,6044 812USDNSQ535,63
NP I PoOUNITEDLABELS11.9. 9:47:371,031,101,053,968 882EURGER1,05
NP I PoOUrban Outfitters11.9. 16:21:4378,7878,9878,874,34126 856USDNSQ75,60
NP I PoOZumiez11.9. 16:21:3514,1714,2114,20-14,96295 548USDNSQ16,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP