Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119211951,62
KB117411750,09
PKN128,68128,71,37
Msft427,2427,290,74
Nokia8,8288,83-0,34
IBM257,35257,930,88
Mercedes-Benz Group AG50,9150,93-0,45
PFE27,427,420,33
22.04.2026 13:19:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026
Dillard's (DDS, NY Consolidated)
Závěr k 21.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
622,88 0,93 5,73 187 850
Premarket22.04.2026 13:00:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 622,88 727,55 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.4. 13:13:55P4,284,304,297,3210 950USDNSQ4,00
NP I PoOAbercrombie22.4. 13:11:13P95,5099,9895,650,4331USDNYQ95,24
NP I PoOAmazon com Inc22.4. 13:13:40P252,51252,65252,651,10236 771USDNSQ249,91
NP I PoOAsos PLC22.4. 12:59:252,302,322,313,48147 352GBPLSE2,24
NP I PoOBest Buy22.4. 13:13:18P66,6068,0067,000,62676USDNYQ66,59
NP I PoOBuckle Inc22.4. 2:04:00P55,7157,2155,710,00393 514USDNYQ55,71
NP I PoOCarphone Ware22.4. 13:11:501,311,311,311,16263 139GBPLSE1,30
NP I PoOCdn Tire- ------CADTOR189,95
NP I PoOCdn Tire Corp- ------CADTOR219,99
NP I PoOCiti Trends22.4. 12:01:18P48,2051,7550,402,31158USDNSQ49,26
NP I PoODelko22.4. 12:44:406,326,396,390,47889PLNWSE6,36
NP I PoODicks Sporting22.4. 2:04:00P229,27240,00228,810,00661 594USDNYQ228,81
NP I PoOD'Ieteren22.4. 13:10:40182,10182,30182,20-0,276 183EURBRU182,70
NP I PoODillard's22.4. 2:04:00P622,88727,55622,880,00187 850USDNYQ622,88
NP I PoODollar General22.4. 13:00:35P123,40125,00124,110,0050USDNYQ124,11
NP I PoODollar Tree22.4. 13:06:28P104,01111,00105,001,131 304USDNSQ103,83
NP I PoODufry22.4. 13:13:2048,4048,4848,48-3,71109 442CHFSWX50,35
NP I PoOE-KIOSK21.4. 18:00:550,450,500,500,0024PLNWSE,50
NP I PoOENEL/DZB 26- -99,67101,67--0,29-EURFRA99,66
NP I PoOExpedia22.4. 11:55:34P271,05280,00274,830,3829USDNSQ273,80
NP I PoOFAST RETAILING Depository Receipt21.4. 23:20:00P--45,69-3,5361 315USDPNK45,69
NP I PoOFielmann22.4. 13:03:1346,6546,7546,70-0,8513 769EURGER47,10
NP I PoOFive Below Inc22.4. 13:10:25P237,82250,32238,800,7222USDNSQ237,10
NP I PoOGamestop22.4. 13:13:31P24,6124,7424,700,9818 749USDNYQ24,46
NP I PoOGap Inc22.4. 13:11:13P26,8527,0426,951,111 135USDNYQ26,65
NP I PoOGEMZ Crp20.4. 23:20:00P--0,000,0010 000 911USDPNK,00
NP I PoOGenuine Parts Co22.4. 11:55:33P115,19118,94115,330,29114USDNYQ115,00
NP I PoOHennes & Mauritz22.4. 13:11:55176,20176,30176,25-0,82380 259SEKSTO177,70
NP I PoOHennes Unsp ADR21.4. 23:20:00P--3,77-2,3343 911USDPNK3,77
NP I PoOHome Depot22.4. 13:12:33P343,65345,80345,000,311 121USDNYQ343,92
NP I PoOHornbach Holding22.4. 13:04:2382,7082,9082,700,003 728EURGER82,70
NP I PoOHURTIMEX17.4. 18:01:060,170,180,180,005 416PLNWSE,18
NP I PoOChildren's Place22.4. 12:44:56P3,593,943,600,286USDNSQ3,59
NP I PoOINBOOK22.4. 11:01:000,460,480,491,679 989PLNWSE,48
NP I PoOInditex- ------EURMCE53,90
NP I PoOInchcape22.4. 13:12:308,188,188,18-0,2779 132GBPLSE8,20
NP I PoOInter Cars22.4. 13:00:03728,00730,00730,000,55796PLNWSE726,00
NP I PoOIntersport Pols22.4. 11:08:300,390,400,403,636 396PLNWSE,39
NP I PoOJD Sports Fsn Rg22.4. 13:13:340,740,740,74-2,656 375 345GBPLSE,76
NP I PoOKaren Notebook22.4. 11:24:510,230,320,320,00200PLNWSE,29
NP I PoOKering SA22.4. 13:13:29242,30242,40242,40-0,3333 945EURPAR243,20
NP I PoOKering SA Unsp ADR21.4. 23:20:00P--28,69-2,0297 306USDPNK28,69
NP I PoOKingfisher22.4. 13:12:232,972,982,97-1,16684 116GBPLSE3,01
NP I PoOKingfisher Sp ADR21.4. 23:20:00P--8,11-1,58103 798USDPNK8,11
NP I PoOKohl's22.4. 13:07:32P15,9516,0416,051,135 477USDNYQ15,87
NP I PoOKomputronik22.4. 12:42:356,086,176,170,82719PLNWSE6,12
NP I PoOLKQ Corp22.4. 2:00:00P30,2631,8531,240,002 580 567USDNSQ31,24
NP I PoOLowe's22.4. 13:12:21P249,84252,21251,530,14194USDNYQ251,19
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,60
NP I PoOMacy's22.4. 11:51:18P20,1020,6020,400,79189USDNYQ20,24
NP I PoOMarineMax22.4. 2:04:00P24,5433,0929,930,00258 298USDNYQ29,93
NP I PoOMarks & Spencer22.4. 13:13:293,503,513,51-0,37858 508GBPLSE3,52
NP I PoOMothercare22.4. 13:13:410,010,010,011,851 500 054GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc22.4. 13:13:35P92,9192,9392,920,37194 616USDNSQ92,58
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT22.4. 13:13:06133,80133,85133,80-0,5921 850GBPLSE134,60
NP I PoOOcado Group22.4. 13:13:492,212,222,221,70625 550GBPLSE2,18
NP I PoOPetMed Express Rg22.4. 2:00:00P2,282,532,300,0057 647USDNSQ2,30
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center22.4. 13:06:45P19,8220,1520,061,425USDNSQ19,78
NP I PoORoss Stores22.4. 13:12:40P226,00228,60226,190,27401USDNSQ225,59
NP I PoOSally B22.4. 13:10:05P13,3815,5714,14-6,73101USDNYQ15,16
NP I PoOSherwin-Williams22.4. 2:04:00P336,00346,47334,610,001 490 052USDNYQ334,61
NP I PoOSignet Jewel22.4. 2:04:00P96,1199,5195,910,00792 144USDNYQ95,91
NP I PoOSports Direct22.4. 12:58:586,826,836,83-0,5821 242GBPLSE6,87
NP I PoOTakkt22.4. 12:32:262,802,852,861,064 097EURGER2,83
NP I PoOTarget22.4. 13:08:58P132,13132,45132,440,262 870USDNYQ132,10
NP I PoOTJX Cos Inc22.4. 13:10:33P158,00161,08158,46-0,50327USDNYQ159,25
NP I PoOTractor Supply22.4. 13:12:30P39,6739,8039,730,406 513USDNSQ39,57
NP I PoOTripAdvisor Ord Shs When Issued22.4. 13:11:02P11,2911,3211,351,075 657USDNSQ11,23
NP I PoOUlta Salon22.4. 13:13:38P571,00574,99571,100,16136USDNSQ570,16
NP I PoOUNITEDLABELS21.4. 16:24:211,051,121,123,231 329EURGER1,09
NP I PoOUrban Outfitters22.4. 2:00:00P58,1179,0274,710,001 258 908USDNSQ74,71
NP I PoOZumiez22.4. 2:00:00P15,2025,4925,020,00101 940USDNSQ25,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP