Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,520,08
Msft387,963884,00
Nokia11,3611,385-1,43
IBM288,26288,42,55
Mercedes-Benz Group AG44,03544,05-0,30
PFE23,823,81-1,14
01.07.2026 20:33:47
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2026 20:32:51
Dillard's (DDS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
536,11 1,46 7,69 12 435 830
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.7. 20:33:053,803,813,819,34193 327USDNSQ3,48
NP I PoOAbercrombie1.7. 20:33:5591,7591,8291,791,97411 645USDNYQ90,01
NP I PoOAmazon com Inc1.7. 20:33:45243,88243,90243,902,3333 010 304USDNSQ238,34
NP I PoOAsos PLC1.7. 17:35:063,193,203,1910,761 629 062GBPLSE2,88
NP I PoOBest Buy1.7. 20:33:2276,5276,5776,530,861 605 637USDNYQ75,88
NP I PoOBuckle Inc1.7. 20:32:5942,3742,4242,400,46185 138USDNYQ42,20
NP I PoOCarphone Ware1.7. 17:35:131,641,641,642,513 816 024GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends1.7. 20:32:2857,3057,7857,54-0,5298 567USDNSQ57,84
NP I PoODelko1.7. 17:59:595,986,006,001,3510 330PLNWSE5,92
NP I PoODicks Sporting1.7. 20:33:31230,74231,01230,871,79633 801USDNYQ226,81
NP I PoOD'Ieteren1.7. 17:35:06175,30178,80177,804,3467 488EURBRU170,40
NP I PoODillard's1.7. 20:32:51533,38536,11536,111,4660 074USDNYQ528,42
NP I PoODollar General1.7. 20:33:50115,19115,27115,230,101 187 813USDNYQ115,11
NP I PoODollar Tree1.7. 20:34:00121,51121,59121,550,501 418 691USDNSQ120,95
NP I PoODufry1.7. 17:30:0852,9054,0054,100,19220 170CHFSWX54,00
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,86101,86-0,02-EURFRA99,84
NP I PoOExpedia1.7. 20:33:52267,25267,69267,294,46584 040USDNSQ255,88
NP I PoOFAST RETAILING Depository Receipt1.7. 20:33:37--50,94-0,5778 100USDPNK51,23
NP I PoOFielmann1.7. 17:35:1243,5543,6043,251,0535 052EURGER42,80
NP I PoOFive Below Inc1.7. 20:33:27184,58184,92184,752,76671 182USDNSQ179,79
NP I PoOGamestop1.7. 20:33:4722,6722,6822,682,692 727 271USDNYQ22,08
NP I PoOGap Inc1.7. 20:33:2818,9318,9418,931,364 076 659USDNYQ18,68
NP I PoOGEMZ Crp1.7. 17:39:28--0,00-33,331 000 000USDPNK,00
NP I PoOGenuine Parts Co1.7. 20:32:57118,38118,54118,500,44441 514USDNYQ117,98
NP I PoOHennes & Mauritz1.7. 18:00:00164,90165,05164,90-1,082 424 674SEKSTO166,70
NP I PoOHennes Unsp ADR1.7. 20:24:33--3,34-1,1858 364USDPNK3,38
NP I PoOHome Depot1.7. 20:33:45353,47353,57353,550,251 791 268USDNYQ352,68
NP I PoOHornbach Holding1.7. 17:35:0478,8079,2079,200,8912 519EURGER78,50
NP I PoOHURTIMEX1.7. 17:59:230,140,150,152,8219 798PLNWSE,14
NP I PoOChildren's Place1.7. 20:34:013,043,053,05-0,16129 448USDNSQ3,05
NP I PoOINBOOK1.7. 17:59:220,430,430,43-0,465 345PLNWSE,44
NP I PoOInditex- ------EURMCE55,12
NP I PoOInchcape1.7. 17:35:267,767,777,770,71678 249GBPLSE7,71
NP I PoOInter Cars1.7. 18:00:00804,00807,00807,000,506 257PLNWSE803,00
NP I PoOIntersport Pols1.7. 17:59:570,360,380,38-0,6510 897PLNWSE,38
NP I PoOJD Sports Fsn Rg1.7. 17:35:290,840,840,84-0,599 685 196GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA1.7. 17:37:28245,20247,95245,75-0,63292 529EURPAR247,30
NP I PoOKering SA Unsp ADR1.7. 20:27:31--28,04-1,2085 533USDPNK28,38
NP I PoOKingfisher1.7. 17:35:082,812,812,81-0,674 505 578GBPLSE2,83
NP I PoOKingfisher Sp ADR1.7. 20:26:38--7,540,0047 817USDPNK7,54
NP I PoOKohl's1.7. 20:33:3118,8418,8518,856,352 689 583USDNYQ17,72
NP I PoOKomputronik1.7. 18:00:015,715,895,89-0,176 508PLNWSE5,90
NP I PoOLKQ Corp1.7. 20:33:5126,2426,2526,25-0,30758 847USDNSQ26,33
NP I PoOLowe's1.7. 20:33:38223,43223,59223,521,371 672 986USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's1.7. 20:33:3323,4023,4123,41-0,622 243 817USDNYQ23,55
NP I PoOMarineMax1.7. 20:31:1336,4336,5836,60-0,0576 269USDNYQ36,62
NP I PoOMarks & Spencer1.7. 17:35:093,763,763,761,053 792 002GBPLSE3,72
NP I PoOMothercare1.7. 17:35:100,010,010,010,0083 930GBPLSE,01
NP I PoONetflix Inc1.7. 20:33:4674,1774,1974,183,8928 370 154USDNSQ71,40
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT1.7. 17:35:00146,90147,00146,951,03150 204GBPLSE145,45
NP I PoOOcado Group1.7. 17:35:031,891,891,895,582 325 294GBPLSE1,79
NP I PoOPetMed Express Rg1.7. 20:33:221,941,951,951,30400 513USDNSQ1,92
NP I PoOPolaris IT Group1.7. 17:59:210,200,220,227,845 010PLNWSE,20
NP I PoORent-A-Center1.7. 20:33:3121,1321,1621,14-0,38374 067USDNSQ21,22
NP I PoORoss Stores1.7. 20:33:54212,60212,71212,60-0,121 054 720USDNSQ212,85
NP I PoOSally B1.7. 20:33:5214,3914,4014,401,84378 554USDNYQ14,14
NP I PoOSherwin-Williams1.7. 20:33:32346,22346,44346,220,55806 878USDNYQ344,32
NP I PoOSignet Jewel1.7. 20:33:4085,9586,2486,08-0,14559 303USDNYQ86,20
NP I PoOSports Direct1.7. 17:35:007,537,547,534,73207 667GBPLSE7,19
NP I PoOTakkt1.7. 17:35:412,242,332,27-1,312 373EURGER2,30
NP I PoOTarget1.7. 20:33:37130,67130,77130,720,083 162 850USDNYQ130,61
NP I PoOTJX Cos Inc1.7. 20:33:40152,15152,20152,180,452 429 638USDNYQ151,50
NP I PoOTractor Supply1.7. 20:33:5232,1432,1532,151,714 279 817USDNSQ31,61
NP I PoOTripAdvisor Ord Shs When Issued1.7. 20:33:2413,6813,6913,69-0,151 156 330USDNSQ13,71
NP I PoOUlta Salon1.7. 20:33:48455,95456,21455,971,11377 174USDNSQ450,98
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,125,162 003EURGER1,07
NP I PoOUrban Outfitters1.7. 20:33:5370,9271,0571,050,26352 165USDNSQ70,86
NP I PoOZumiez1.7. 20:31:1617,8117,8417,840,22131 259USDNSQ17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP