Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125412561,05
KB987,5988,51,59
PKN125,52125,56-0,84
Msft379,4379,691,79
Nokia11,6411,650,87
IBM281,52830,27
Mercedes-Benz Group AG43,7143,725-0,51
PFE24,0524,080,00
01.07.2026 14:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2026
Dillard's (DDS, NY Consolidated)
Závěr k 30.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
528,42 -1,67 -8,96 156 876
Premarket01.07.2026 13:30:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
527,49 509,70 590,00 -0,18 -0,93 1 171
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.7. 13:42:12P3,155,493,531,442USDNSQ3,48
NP I PoOAbercrombie1.7. 11:35:57P87,0094,0090,250,2750USDNYQ90,01
NP I PoOAmazon com Inc1.7. 14:00:50P239,52239,65239,750,59186 097USDNSQ238,34
NP I PoOAsos PLC1.7. 13:57:583,133,143,148,851 216 238GBPLSE2,88
NP I PoOBest Buy1.7. 13:41:04P75,0076,5075,900,0390USDNYQ75,88
NP I PoOBuckle Inc1.7. 2:04:00P40,4649,0042,200,00565 634USDNYQ42,20
NP I PoOCarphone Ware1.7. 13:58:351,591,591,59-0,381 163 073GBPLSE1,60
NP I PoOCdn Tire- ------CADTOR195,35
NP I PoOCdn Tire Corp- ------CADTOR212,00
NP I PoOCiti Trends1.7. 13:00:21P55,8368,9758,070,4010USDNSQ57,84
NP I PoODelko1.7. 13:55:175,985,995,981,0110 124PLNWSE5,92
NP I PoODicks Sporting1.7. 13:39:33P225,00234,00227,000,08379USDNYQ226,81
NP I PoOD'Ieteren1.7. 13:59:14174,20174,40174,402,3515 737EURBRU170,40
NP I PoODillard's1.7. 13:30:42P509,70590,00527,49-0,181 171USDNYQ528,42
NP I PoODollar General1.7. 13:58:15P113,18119,50116,341,07121USDNYQ115,11
NP I PoODollar Tree1.7. 13:57:21P119,10122,75120,60-0,29174USDNSQ120,95
NP I PoODufry1.7. 13:57:4853,7553,8553,75-0,4656 486CHFSWX54,00
NP I PoOE-KIOSK30.6. 17:59:280,430,460,440,0025PLNWSE,44
NP I PoOENEL/DZB 26- -99,85101,85-0,00-EURFRA99,84
NP I PoOExpedia1.7. 13:59:11P251,45259,95254,35-0,6079USDNSQ255,88
NP I PoOFAST RETAILING Depository Receipt30.6. 23:20:00P--51,23-2,62201 399USDPNK51,23
NP I PoOFielmann1.7. 13:51:0043,2043,2543,200,939 952EURGER42,80
NP I PoOFive Below Inc1.7. 13:35:26P176,00182,00179,790,003USDNSQ179,79
NP I PoOGamestop1.7. 14:00:46P21,9922,0222,01-0,3217 922USDNYQ22,08
NP I PoOGap Inc1.7. 13:57:55P18,5818,7718,700,116 687USDNYQ18,68
NP I PoOGEMZ Crp30.6. 23:20:00P--0,000,007 601 000USDPNK,00
NP I PoOGenuine Parts Co1.7. 13:36:47P100,00120,00117,980,0045USDNYQ117,98
NP I PoOHennes & Mauritz1.7. 14:00:43163,80163,90163,85-1,71705 290SEKSTO166,70
NP I PoOHennes Unsp ADR30.6. 23:20:00P--3,380,30437 708USDPNK3,38
NP I PoOHome Depot1.7. 13:59:43P350,85353,53352,50-0,059 603USDNYQ352,68
NP I PoOHornbach Holding1.7. 13:55:2478,0078,4078,20-0,386 215EURGER78,50
NP I PoOHURTIMEX1.7. 10:13:000,130,150,152,8219 798PLNWSE,14
NP I PoOChildren's Place1.7. 2:00:00P2,853,153,050,00259 967USDNSQ3,05
NP I PoOINBOOK1.7. 13:08:450,410,440,440,004 212PLNWSE,44
NP I PoOInditex- ------EURMCE55,12
NP I PoOInchcape1.7. 13:57:157,647,657,64-0,91115 076GBPLSE7,71
NP I PoOInter Cars1.7. 13:48:29803,00808,00808,000,624 617PLNWSE803,00
NP I PoOIntersport Pols1.7. 13:25:440,360,380,38-0,659 101PLNWSE,38
NP I PoOJD Sports Fsn Rg1.7. 14:00:240,820,820,82-3,292 166 610GBPLSE,85
NP I PoOKaren Notebook29.6. 18:01:250,260,320,3222,1445PLNWSE,26
NP I PoOKering SA1.7. 14:00:24241,40241,45241,45-2,3785 804EURPAR247,30
NP I PoOKering SA Unsp ADR30.6. 23:20:00P--28,38-5,08507 715USDPNK28,38
NP I PoOKingfisher1.7. 14:00:182,782,782,78-1,69631 945GBPLSE2,83
NP I PoOKingfisher Sp ADR30.6. 23:20:00P--7,54-2,2090 859USDPNK7,54
NP I PoOKohl's1.7. 13:45:17P17,5317,7417,58-0,791 068USDNYQ17,72
NP I PoOKomputronik1.7. 13:56:105,855,895,89-0,176 171PLNWSE5,90
NP I PoOLKQ Corp1.7. 13:39:01P26,1226,4626,330,007USDNSQ26,33
NP I PoOLowe's1.7. 13:54:52P217,00224,75219,97-0,24152USDNYQ220,49
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER25,60
NP I PoOMacy's1.7. 13:39:37P23,3923,6823,650,423 598USDNYQ23,55
NP I PoOMarineMax1.7. 12:24:18P24,5444,2137,392,102USDNYQ36,62
NP I PoOMarks & Spencer1.7. 13:56:443,723,723,72-0,03917 863GBPLSE3,72
NP I PoOMothercare1.7. 10:22:410,010,010,01-2,9311 918GBPLSE,01
NP I PoONetflix Inc1.7. 14:00:42P72,2872,3572,351,33562 536USDNSQ71,40
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT1.7. 14:00:21144,30144,35144,30-0,7917 828GBPLSE145,45
NP I PoOOcado Group1.7. 14:00:231,811,811,810,86459 334GBPLSE1,79
NP I PoOPetMed Express Rg1.7. 13:59:15P1,901,931,90-1,0495 322USDNSQ1,92
NP I PoOPolaris IT Group1.7. 11:00:000,200,220,227,8410PLNWSE,20
NP I PoORent-A-Center1.7. 13:18:02P19,5021,4821,280,28276USDNSQ21,22
NP I PoORoss Stores1.7. 13:40:31P213,00216,00212,850,00261USDNSQ212,85
NP I PoOSally B1.7. 2:04:00P13,0315,5614,140,00944 470USDNYQ14,14
NP I PoOSherwin-Williams1.7. 13:56:19P341,00347,25347,090,8114USDNYQ344,32
NP I PoOSignet Jewel1.7. 13:55:56P80,0089,5085,43-0,891 541USDNYQ86,20
NP I PoOSports Direct1.7. 13:56:497,277,297,281,2570 057GBPLSE7,19
NP I PoOTakkt1.7. 13:17:382,242,302,24-2,401 049EURGER2,30
NP I PoOTarget1.7. 14:00:09P130,09131,15131,150,412 576USDNYQ130,61
NP I PoOTJX Cos Inc1.7. 14:00:57P150,06154,20153,601,39571USDNYQ151,50
NP I PoOTractor Supply1.7. 13:57:24P31,4531,7931,60-0,034 430USDNSQ31,61
NP I PoOTripAdvisor Ord Shs When Issued1.7. 13:55:34P13,5813,7113,710,003 574USDNSQ13,71
NP I PoOUlta Salon1.7. 13:51:27P450,00454,00453,810,6332USDNSQ450,98
NP I PoOUNITEDLABELS30.6. 9:02:371,031,101,125,162 003EURGER1,07
NP I PoOUrban Outfitters1.7. 13:40:48P65,3071,6371,050,2721USDNSQ70,86
NP I PoOZumiez1.7. 13:56:43P17,5117,8817,800,0023USDNSQ17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP