Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB0,62
PKN119,14119,361,61
Msft409,47409,51,04
Nokia6,6026,724-4,50
IBM258,15258,273,26
Mercedes-Benz Group AG55,6555,52-1,54
PFE26,4726,48-0,56
05.03.2026 20:52:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.03.2026 20:48:06
Dillard's (DDS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
610,67 -3,21 -20,27 34 463 674
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.3. 20:52:423,493,503,501,16166 373USDNSQ3,46
NP I PoOAbercrombie5.3. 20:52:5487,4787,7087,58-8,441 568 062USDNYQ95,65
NP I PoOAmazon com Inc5.3. 20:52:53217,99218,00218,010,55-USDNSQ216,82
NP I PoOAsos PLC5.3. 17:35:212,822,832,821,4494 953GBPLSE2,78
NP I PoOBest Buy5.3. 20:52:4165,5265,5765,52-2,772 776 515USDNYQ67,39
NP I PoOBuckle Inc5.3. 20:52:1551,8052,0151,97-1,94191 558USDNYQ53,00
NP I PoOCarphone Ware5.3. 17:35:281,491,491,49-1,001 764 386GBPLSE1,51
NP I PoOCdn Tire- ------CADTOR194,63
NP I PoOCdn Tire Corp- ------CADTOR208,35
NP I PoOCiti Trends5.3. 20:49:2946,9647,7047,34-1,5932 687USDNSQ48,10
NP I PoODelko5.3. 18:01:376,586,666,661,833 461PLNWSE6,54
NP I PoODicks Sporting5.3. 20:52:47199,80200,23200,00-0,16669 532USDNYQ200,32
NP I PoOD'Ieteren5.3. 17:35:23182,20184,20182,30-2,0461 042EURBRU186,10
NP I PoODillard's5.3. 20:48:06607,91610,79610,67-3,21106 872USDNYQ630,94
NP I PoODollar General5.3. 20:52:59146,44146,54146,50-3,372 412 704USDNYQ151,60
NP I PoODollar Tree5.3. 20:52:50115,45115,54115,50-2,001 038 892USDNSQ117,85
NP I PoODufry5.3. 17:31:0445,4047,1246,800,65201 733CHFSWX46,50
NP I PoOE-KIOSK5.3. 18:00:580,680,750,680,001PLNWSE,68
NP I PoOENEL/DZB 26- -99,61101,61-0,00-EURFRA99,61
NP I PoOExpedia5.3. 20:52:59248,77249,20249,1112,354 979 362USDNSQ221,73
NP I PoOFAST RETAILING Depository Receipt5.3. 20:47:11--40,41-4,4234 101USDPNK42,28
NP I PoOFielmann5.3. 17:35:1443,8043,7043,802,46150 405EURGER42,75
NP I PoOFive Below Inc5.3. 20:52:51218,44218,84218,41-0,96493 668USDNSQ220,52
NP I PoOGamestop5.3. 20:52:4923,6423,6523,64-0,963 991 001USDNYQ23,87
NP I PoOGap Inc5.3. 20:52:5326,5826,5926,59-4,168 403 395USDNYQ27,74
NP I PoOGEMZ Crp4.3. 23:20:00--0,000,006 099 500USDPNK,00
NP I PoOGenuine Parts Co5.3. 20:52:33116,30116,45116,380,64632 559USDNYQ115,64
NP I PoOHennes & Mauritz5.3. 18:00:00180,60180,80181,15-1,711 517 474SEKSTO184,30
NP I PoOHennes Unsp ADR5.3. 20:48:07--3,85-3,43171 306USDPNK3,99
NP I PoOHome Depot5.3. 20:52:52360,81360,86360,90-2,231 568 476USDNYQ369,11
NP I PoOHornbach Holding5.3. 17:35:0482,0082,0082,00-0,7316 435EURGER82,60
NP I PoOHURTIMEX5.3. 18:00:580,170,190,200,0016 407PLNWSE,20
NP I PoOChildren's Place5.3. 20:52:423,913,923,91-2,01181 582USDNSQ3,99
NP I PoOINBOOK5.3. 18:00:560,460,470,47-1,6840 693PLNWSE,48
NP I PoOInditex- ------EURMCE53,26
NP I PoOInchcape5.3. 17:35:248,278,288,282,80780 739GBPLSE8,05
NP I PoOInter Cars5.3. 18:01:38613,00615,00623,000,973 178PLNWSE617,00
NP I PoOIntersport Pols5.3. 18:01:350,410,410,40-1,463 190PLNWSE,41
NP I PoOJD Sports Fsn Rg5.3. 17:35:180,770,770,771,7710 408 431GBPLSE,76
NP I PoOKaren Notebook27.2. 18:01:480,220,260,2616,07500PLNWSE,22
NP I PoOKering SA5.3. 17:39:55256,50263,80257,950,41252 704EURPAR256,90
NP I PoOKering SA Unsp ADR5.3. 20:53:00--29,74-1,59151 740USDPNK30,22
NP I PoOKingfisher5.3. 17:35:013,433,443,43-1,045 046 560GBPLSE3,47
NP I PoOKingfisher Sp ADR5.3. 20:50:19--9,22-1,67132 483USDPNK9,38
NP I PoOKohl's5.3. 20:52:4215,3215,3415,330,262 468 394USDNYQ15,29
NP I PoOKomputronik5.3. 18:01:396,506,526,52-2,103 627PLNWSE6,66
NP I PoOLKQ Corp5.3. 20:52:4631,7331,7531,74-1,031 285 677USDNSQ32,07
NP I PoOLowe's5.3. 20:52:42253,70253,83253,75-1,881 119 179USDNYQ258,62
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,90
NP I PoOMacy's5.3. 20:52:5518,9618,9718,96-1,304 874 848USDNYQ19,21
NP I PoOMarineMax5.3. 20:52:4227,7827,8527,84-6,39369 964USDNYQ29,74
NP I PoOMarks & Spencer5.3. 17:35:043,783,783,78-0,113 844 441GBPLSE3,79
NP I PoOMothercare5.3. 12:32:060,020,020,0227,856 504GBPLSE,02
NP I PoONetflix Inc5.3. 20:52:5398,9698,9798,970,3134 658 692USDNSQ98,66
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT5.3. 17:35:17132,40132,50132,45-0,67239 585GBPLSE133,35
NP I PoOOcado Group5.3. 17:35:161,961,961,96-2,341 264 371GBPLSE2,01
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg5.3. 20:52:402,602,632,62-4,5660 068USDNSQ2,74
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center5.3. 20:52:4220,4120,4520,43-0,83401 855USDNSQ20,60
NP I PoORoss Stores5.3. 20:52:52213,63213,79213,710,091 399 485USDNSQ213,52
NP I PoOSally B5.3. 20:52:3515,0915,1115,10-2,14467 763USDNYQ15,43
NP I PoOSherwin-Williams5.3. 20:52:51335,27335,48335,41-3,53882 099USDNYQ347,67
NP I PoOSignet Jewel5.3. 20:52:4694,2294,4694,38-1,38378 688USDNYQ95,70
NP I PoOSports Direct5.3. 17:35:136,796,806,79-0,29128 058GBPLSE6,81
NP I PoOTakkt5.3. 17:35:312,832,932,89-2,3684 367EURGER2,96
NP I PoOTarget5.3. 20:52:43118,90118,97118,90-0,983 176 238USDNYQ120,08
NP I PoOTJX Cos Inc5.3. 20:52:54160,18160,22160,23-0,933 383 523USDNYQ161,73
NP I PoOTractor Supply5.3. 20:53:0250,6750,6950,680,174 771 646USDNSQ50,59
NP I PoOTripAdvisor Ord Shs When Issued5.3. 20:52:2910,5210,5310,532,583 339 596USDNSQ10,26
NP I PoOUlta Salon5.3. 20:52:58647,30648,77647,74-2,06289 122USDNSQ661,34
NP I PoOUNITEDLABELS4.3. 9:28:491,101,171,10-3,5127EURGER1,14
NP I PoOUrban Outfitters5.3. 20:52:3365,0965,1665,11-2,68856 808USDNSQ66,90
NP I PoOZumiez5.3. 20:49:2924,1724,2824,23-6,4790 905USDNSQ25,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP