Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,01
KB9850,36
PKN139,5139,560,34
Msft385,16385,210,22
Nokia10,8510,88-3,04
IBM288,01288,14-2,47
Mercedes-Benz Group AG44,0244,030,21
PFE24,2524,260,02
10.07.2026 21:38:38
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2026 21:35:45
Dillard's (DDS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
524,08 2,68 13,69 11 278 855
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 21:36:483,743,753,74-1,5868 580USDNSQ3,80
NP I PoOAbercrombie10.7. 21:38:4592,6292,7292,723,91796 658USDNYQ89,23
NP I PoOAmazon com Inc10.7. 21:38:37245,28245,30245,29-0,7122 394 945USDNSQ247,04
NP I PoOAsos PLC10.7. 17:35:243,533,543,538,12944 287GBPLSE3,27
NP I PoOBest Buy10.7. 21:38:2482,8082,8382,823,542 254 843USDNYQ79,99
NP I PoOBuckle Inc10.7. 21:37:4242,4842,5442,512,24283 987USDNYQ41,58
NP I PoOCarphone Ware10.7. 17:35:251,601,601,600,761 299 744GBPLSE1,59
NP I PoOCdn Tire- ------CADTOR189,87
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends10.7. 21:38:3957,4357,5557,42-0,46103 890USDNSQ57,69
NP I PoODelko10.7. 18:00:475,905,955,95-0,343 602PLNWSE5,97
NP I PoODicks Sporting10.7. 21:38:34218,40218,61218,510,55407 627USDNYQ217,32
NP I PoOD'Ieteren10.7. 17:37:18172,40173,20172,901,2335 507EURBRU170,80
NP I PoODillard's10.7. 21:35:45522,01524,23524,082,6842 227USDNYQ510,39
NP I PoODollar General10.7. 21:38:38118,61118,67118,652,521 224 562USDNYQ115,73
NP I PoODollar Tree10.7. 21:38:45124,26124,38124,272,771 146 509USDNSQ120,92
NP I PoODufry10.7. 17:30:3252,8554,0052,851,05177 541CHFSWX52,30
NP I PoOE-KIOSK10.7. 18:00:110,44-0,460,88316PLNWSE,45
NP I PoOENEL/DZB 26- -99,83101,83-0,00-EURFRA99,83
NP I PoOExpedia10.7. 21:38:44271,27271,54271,411,35485 736USDNSQ267,78
NP I PoOFAST RETAILING Depository Receipt10.7. 21:37:54--50,92-8,0889 344USDPNK55,39
NP I PoOFielmann10.7. 17:35:1340,8540,9540,75-3,44213 054EURGER42,20
NP I PoOFive Below Inc10.7. 21:38:01188,18188,57188,242,17500 774USDNSQ184,24
NP I PoOGamestop10.7. 21:38:2621,7721,7821,78-0,801 299 310USDNYQ21,95
NP I PoOGap Inc10.7. 21:38:3619,4119,4219,423,003 142 174USDNYQ18,85
NP I PoOGEMZ Crp10.7. 16:12:39--0,00-33,336 050 000USDPNK,00
NP I PoOGenuine Parts Co10.7. 21:38:06126,42126,58126,511,80868 829USDNYQ124,27
NP I PoOHennes & Mauritz10.7. 18:00:00165,95166,05166,000,551 563 008SEKSTO165,10
NP I PoOHennes Unsp ADR10.7. 21:37:03--3,400,60113 041USDPNK3,38
NP I PoOHome Depot10.7. 21:38:37343,40343,51343,501,411 511 150USDNYQ338,73
NP I PoOHornbach Holding10.7. 17:36:4179,1079,5079,000,5110 025EURGER78,60
NP I PoOHURTIMEX10.7. 18:00:110,120,130,13-0,78450PLNWSE,12
NP I PoOChildren's Place10.7. 21:38:202,983,003,00-1,16113 681USDNSQ3,03
NP I PoOINBOOK10.7. 18:00:100,410,420,422,4410 144PLNWSE,41
NP I PoOInditex- ------EURMCE55,40
NP I PoOInchcape10.7. 17:35:287,767,777,761,11360 576GBPLSE7,68
NP I PoOInter Cars10.7. 18:00:48847,00852,00854,001,671 701PLNWSE840,00
NP I PoOIntersport Pols10.7. 18:00:460,360,370,372,751 079PLNWSE,36
NP I PoOJD Sports Fsn Rg10.7. 17:35:020,840,840,842,928 985 193GBPLSE,81
NP I PoOKaren Notebook9.7. 18:00:210,270,290,328,90811PLNWSE,32
NP I PoOKering SA10.7. 17:35:17245,10249,00248,501,10186 538EURPAR245,80
NP I PoOKering SA Unsp ADR10.7. 21:38:06--28,380,87117 748USDPNK28,13
NP I PoOKingfisher10.7. 17:35:162,752,752,750,924 551 329GBPLSE2,73
NP I PoOKingfisher Sp ADR10.7. 21:33:16--7,411,1287 931USDPNK7,33
NP I PoOKohl's10.7. 21:38:3016,8216,8316,823,131 988 791USDNYQ16,31
NP I PoOKomputronik10.7. 18:00:495,815,875,880,0012 142PLNWSE5,88
NP I PoOLKQ Corp10.7. 21:38:4625,5725,5825,600,731 125 179USDNSQ25,39
NP I PoOLowe's10.7. 21:38:07212,50212,61212,56-0,211 263 305USDNYQ213,00
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,80
NP I PoOMacy's10.7. 21:38:4022,7422,7522,750,293 061 324USDNYQ22,68
NP I PoOMarineMax10.7. 21:38:5934,3234,4534,39-1,15144 906USDNYQ34,79
NP I PoOMarks & Spencer10.7. 17:35:033,783,783,781,263 902 695GBPLSE3,73
NP I PoOMothercare10.7. 17:45:500,010,010,01-1,41674 644GBPLSE,01
NP I PoONetflix Inc10.7. 21:38:3673,4473,4573,45-2,6836 863 666USDNSQ75,47
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 17:35:29146,35146,45146,400,72119 432GBPLSE145,35
NP I PoOOcado Group10.7. 17:35:141,771,771,770,111 119 270GBPLSE1,76
NP I PoOPetMed Express Rg10.7. 21:38:281,961,971,960,1993 529USDNSQ1,96
NP I PoOPolaris IT Group10.7. 18:00:09--0,230,882 262PLNWSE,23
NP I PoORent-A-Center10.7. 21:37:4821,3921,4421,435,46744 582USDNSQ20,32
NP I PoORoss Stores10.7. 21:38:52222,20222,30222,290,771 302 136USDNSQ220,60
NP I PoOSally B10.7. 21:38:4315,3615,3715,374,56605 004USDNYQ14,70
NP I PoOSherwin-Williams10.7. 21:38:33335,59335,69335,671,10550 058USDNYQ332,03
NP I PoOSignet Jewel10.7. 21:38:2584,5584,7084,631,32234 864USDNYQ83,53
NP I PoOSports Direct10.7. 17:35:277,477,487,481,5643 281GBPLSE7,36
NP I PoOTakkt10.7. 17:35:312,282,312,25-1,751 230EURGER2,29
NP I PoOTarget10.7. 21:38:38134,47134,53134,531,701 617 810USDNYQ132,27
NP I PoOTJX Cos Inc10.7. 21:38:38151,03151,06151,080,122 401 154USDNYQ150,90
NP I PoOTractor Supply10.7. 21:38:4430,4030,4130,410,953 280 435USDNSQ30,12
NP I PoOTripAdvisor Ord Shs When Issued10.7. 21:38:2113,9513,9613,964,691 955 186USDNSQ13,33
NP I PoOUlta Salon10.7. 21:38:21468,50468,90468,891,88304 089USDNSQ460,24
NP I PoOUNITEDLABELS10.7. 11:15:070,941,000,97-3,003 985EURGER,97
NP I PoOUrban Outfitters10.7. 21:38:3668,9368,9868,96-0,45753 634USDNSQ69,27
NP I PoOZumiez10.7. 21:38:2118,1718,2118,191,6889 214USDNSQ17,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP