Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12491251-0,16
KB102710290,00
PKN84,2584,28-1,71
Msft506506,380,07
Nokia3,7743,777-0,89
IBM265,3265,7-5,85
Mercedes-Benz Group AG54,3254,340,72
PFE25,3525,370,00
24.07.2025 13:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025
Dillard's (DDS, NY Consolidated)
Závěr k 23.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
494,62 2,08 10,10 130 468
Premarket24.07.2025 12:03:23
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
495,12 359,75 510,00 0,10 0,50 296
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers24.7. 13:39:46P6,906,956,90-0,583 473USDNSQ6,94
NP I PoOAbercrombie24.7. 13:26:16P95,1396,0095,150,092 420USDNYQ95,06
NP I PoOAmazon com Inc24.7. 13:50:39P229,65229,74229,690,61129 641USDNSQ228,29
NP I PoOAsos PLC24.7. 13:44:103,683,703,682,2279 270GBPLSE3,60
NP I PoOBest Buy24.7. 13:48:49P68,0069,1468,25-0,3121USDNYQ68,46
NP I PoOBig 5 Sporting24.7. 13:49:44P1,411,421,420,003 225USDNSQ1,42
NP I PoOBuckle Inc24.7. 2:04:00P48,2050,1450,140,00366 304USDNYQ50,14
NP I PoOCarphone Ware24.7. 13:50:051,171,171,171,39638 762GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR192,74
NP I PoOCdn Tire Corp- ------CADTOR266,99
NP I PoOCiti Trends24.7. 2:00:00P-35,9831,650,0085 755USDNSQ31,65
NP I PoODelko24.7. 12:36:226,846,866,840,59807PLNWSE6,80
NP I PoODicks Sporting24.7. 13:32:33P215,00222,43215,94-0,3927USDNYQ216,79
NP I PoOD'Ieteren24.7. 13:45:30182,40182,70182,802,0710 769EURBRU179,10
NP I PoODillard's24.7. 12:03:23P359,75510,00495,120,10296USDNYQ494,62
NP I PoODollar General24.7. 13:14:06P107,00109,04108,51-0,67488USDNYQ109,24
NP I PoODollar Tree24.7. 13:45:52P113,01115,50114,87-0,041 244USDNSQ114,92
NP I PoODufry24.7. 13:50:0643,3643,4243,400,1818 053CHFSWX43,32
NP I PoOE-KIOSK16.7. 17:59:260,941,000,951,06100PLNWSE,94
NP I PoOENEL/DZB 26- -99,17101,17-0,00-EURFRA99,17
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia24.7. 13:00:00P191,33192,76193,060,4516USDNSQ192,19
NP I PoOFAST RETAILING Depository Receipt23.7. 23:20:00P--32,156,8684 568USDPNK32,15
NP I PoOFielmann24.7. 13:48:3156,5056,7056,600,535 943EURGER56,30
NP I PoOFive Below Inc24.7. 13:06:13P136,15142,96139,500,09100USDNSQ139,37
NP I PoOFoot Locker24.7. 2:04:00P25,0025,7025,480,003 771 176USDNYQ25,48
NP I PoOGamestop24.7. 13:49:50P23,9223,9423,94-0,0818 736USDNYQ23,96
NP I PoOGap Inc24.7. 13:46:57P20,6520,7020,650,103 400USDNYQ20,63
NP I PoOGEMZ Crp23.7. 23:20:00P--0,000,0017 949 000USDPNK,00
NP I PoOGenuine Parts Co24.7. 13:31:15P126,81137,00133,45-0,91593USDNYQ134,68
NP I PoOGuess ?24.7. 13:41:50P13,5213,8513,620,2942USDNYQ13,58
NP I PoOHennes & Mauritz24.7. 13:49:33144,95145,05145,000,03431 213SEKSTO144,95
NP I PoOHennes Unsp ADR23.7. 23:20:00P--3,044,4734 394USDPNK3,04
NP I PoOHome Depot24.7. 13:48:12P374,00375,70375,03-0,35358USDNYQ376,35
NP I PoOHornbach Holding24.7. 13:46:34104,60105,00104,600,194 704EURGER104,40
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX23.7. 18:00:090,140,150,150,007 000PLNWSE,15
NP I PoOChildren's Place24.7. 13:43:36P5,916,195,95-1,00217USDNSQ6,01
NP I PoOINBOOK24.7. 10:58:010,310,330,33-1,52353PLNWSE,33
NP I PoOInditex- ------EURMCE42,90
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,73
NP I PoOInchcape24.7. 13:50:038,098,108,090,8158 168GBPLSE8,03
NP I PoOInter Cars24.7. 13:48:56594,00599,00598,00-0,33443PLNWSE600,00
NP I PoOIntersport Pols24.7. 10:17:540,360,370,37-1,602 101PLNWSE,38
NP I PoOJD Sports Fsn Rg24.7. 13:50:370,910,910,911,852 768 318GBPLSE,90
NP I PoOKaren Notebook18.7. 18:01:220,320,320,29-9,3859PLNWSE,29
NP I PoOKering SA24.7. 13:50:35216,60216,70216,651,9094 216EURPAR212,60
NP I PoOKering SA Unsp ADR23.7. 23:20:00P--25,517,14174 116USDPNK25,51
NP I PoOKingfisher24.7. 13:50:442,842,852,842,75836 210GBPLSE2,77
NP I PoOKingfisher Sp ADR23.7. 23:20:00P--7,501,351 453 291USDPNK7,50
NP I PoOKohl's24.7. 13:50:03P12,3212,3512,330,2462 533USDNYQ12,30
NP I PoOKomputronik24.7. 13:24:455,285,405,28-2,221 958PLNWSE5,40
NP I PoOLKQ Corp24.7. 13:49:27P33,7634,6733,85-12,333 582USDNSQ38,61
NP I PoOLowe's24.7. 13:42:43P225,11229,00228,38-0,10338USDNYQ228,61
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's24.7. 13:00:14P12,7512,8412,77-0,08819USDNYQ12,78
NP I PoOMarineMax24.7. 13:41:22P21,0023,0022,99-15,85800USDNYQ27,32
NP I PoOMarks & Spencer24.7. 13:49:413,553,553,551,03948 225GBPLSE3,52
NP I PoOMothercare24.7. 11:12:380,030,040,0434,9512 654GBPLSE,03
NP I PoONetflix Inc24.7. 13:50:29P1 177,181 178,871 178,170,128 307USDNSQ1 176,78
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT24.7. 13:48:51121,70121,80121,750,7914 768GBPLSE120,80
NP I PoOOcado Group24.7. 13:50:323,503,513,502,73972 673GBPLSE3,41
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg24.7. 13:24:43P3,663,823,760,00229USDNSQ3,76
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center24.7. 2:00:00P23,5027,3925,900,00706 747USDNSQ25,90
NP I PoORoss Stores24.7. 2:00:00P126,00138,00137,170,002 350 130USDNSQ137,17
NP I PoOSally B24.7. 13:36:21P10,1710,3210,300,1913USDNYQ10,28
NP I PoOSherwin-Williams24.7. 13:07:36P330,07350,05342,940,00115USDNYQ342,94
NP I PoOSignet Jewel24.7. 2:04:00P76,5090,1086,750,00871 325USDNYQ86,75
NP I PoOSports Direct24.7. 13:42:086,926,946,932,0628 048GBPLSE6,79
NP I PoOTakkt24.7. 13:48:496,036,066,05-0,9817 275EURGER6,11
NP I PoOTarget24.7. 13:50:33P107,43107,56107,510,073 068USDNYQ107,43
NP I PoOTJX Cos Inc24.7. 13:13:35P125,51127,02125,98-0,30509USDNYQ126,36
NP I PoOTractor Supply24.7. 13:48:38P61,0062,0061,252,737 155USDNSQ59,62
NP I PoOTripAdvisor Ord Shs When Issued24.7. 13:49:07P17,9518,1517,97-1,48473USDNSQ18,24
NP I PoOUlta Salon24.7. 13:00:07P502,10510,00508,100,001USDNSQ508,10
NP I PoOUNITEDLABELS23.7. 9:02:011,491,611,49-4,49250EURGER1,56
NP I PoOUrban Outfitters24.7. 13:47:24P76,5077,6077,60-0,501 022USDNSQ77,99
NP I PoOZumiez24.7. 2:00:00P14,5214,9414,800,00200 915USDNSQ14,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP