Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611770,17
KB986986,5-0,60
PKN68,1568,18-0,97
Msft432,82433,37-0,74
Nokia4,4034,4080,07
IBM246,8247,5-0,93
Mercedes-Benz Group AG53,453,42-0,96
PFE23,8123,82-0,21
06.05.2025 12:32:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2025
Dillard's (DDS, NY Consolidated)
Závěr k 5.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
353,61 -2,70 -9,83 94 103
Premarket06.05.2025 12:26:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
350,73 141,45 551,80 -0,81 -2,88 105
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.5. 2:00:00P4,017,975,570,00301 210USDNSQ5,57
NP I PoOAbercrombie6.5. 11:58:19P68,0169,3068,75-0,991 125USDNYQ69,44
NP I PoOAmazon com Inc6.5. 12:26:28P184,52184,85184,65-0,9192 565USDNSQ186,35
NP I PoOAsos PLC6.5. 12:22:182,872,882,88-2,0457 587GBPLSE2,94
NP I PoOBest Buy6.5. 11:49:56P66,0569,8067,45-0,315USDNYQ67,66
NP I PoOBig 5 Sporting6.5. 2:00:00P0,890,980,930,0081 291USDNSQ,93
NP I PoOBuckle Inc6.5. 12:26:05P30,9240,6635,09-1,57320USDNYQ35,65
NP I PoOCarphone Ware6.5. 12:26:461,151,161,160,61358 363GBPLSE1,15
NP I PoOCdn Tire- ------CADTOR152,05
NP I PoOCdn Tire Corp- ------CADTOR228,00
NP I PoOCiti Trends6.5. 12:23:43P22,1328,6822,31-2,15470USDNSQ22,80
NP I PoODelko6.5. 12:01:056,987,087,08-0,284 470PLNWSE7,10
NP I PoODicks Sporting6.5. 12:22:33P162,47192,90187,36-1,27261USDNYQ189,77
NP I PoOD'Ieteren6.5. 12:23:43178,90179,20179,10-0,785 225EURBRU180,50
NP I PoODillard's6.5. 12:26:12P141,45551,80350,73-0,81105USDNYQ353,61
NP I PoODollar General6.5. 12:08:33P88,9392,4892,500,314USDNYQ92,21
NP I PoODollar Tree6.5. 11:53:48P83,4083,9583,59-0,4359USDNSQ83,95
NP I PoODufry6.5. 12:26:3340,2640,3040,28-0,5968 090CHFSWX40,52
NP I PoOE-KIOSK2.5. 17:59:511,021,111,100,0025 544PLNWSE1,10
NP I PoOENEL/DZB 26- -98,82100,82--0,01-EURFRA98,83
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia6.5. 11:57:34P163,50175,51165,40-0,131 939USDNSQ165,62
NP I PoOFAST RETAILING Depository Receipt5.5. 23:20:00P--33,50-0,1540 937USDPNK33,50
NP I PoOFielmann6.5. 12:22:1453,0053,1053,10-2,5730 693EURGER54,50
NP I PoOFive Below Inc6.5. 12:06:34P81,3486,0082,790,00994USDNSQ82,79
NP I PoOFoot Locker6.5. 12:01:30P11,8312,3211,93-0,912 477USDNYQ12,04
NP I PoOGamestop6.5. 12:20:35P26,2926,4726,39-0,7916 290USDNYQ26,60
NP I PoOGap Inc6.5. 2:04:01P22,5523,0022,870,005 687 062USDNYQ22,87
NP I PoOGEMZ Crp5.5. 23:20:00P--0,000,001 500 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 2:04:00P113,00132,60118,700,00968 726USDNYQ118,70
NP I PoOGuess ?6.5. 12:03:48P10,8511,8510,90-0,461 666USDNYQ10,95
NP I PoOHennes & Mauritz6.5. 12:25:25138,65138,70138,65-0,61553 222SEKSTO139,50
NP I PoOHennes Unsp ADR5.5. 23:20:00P--2,84-3,4062 714USDPNK2,84
NP I PoOHome Depot6.5. 12:16:38P354,01360,27359,81-0,53178USDNYQ361,73
NP I PoOHornbach Holding6.5. 12:17:36100,40100,60100,400,207 460EURGER100,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX5.5. 18:00:120,140,150,150,0018 994PLNWSE,15
NP I PoOChildren's Place6.5. 11:31:12P4,896,805,460,005USDNSQ5,46
NP I PoOINBOOK6.5. 11:44:360,270,290,29-0,694 767PLNWSE,29
NP I PoOInditex- ------EURMCE47,77
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK27,14
NP I PoOInchcape6.5. 12:18:406,596,606,59-0,90146 847GBPLSE6,65
NP I PoOInter Cars6.5. 11:59:55563,00567,00563,00-2,09616PLNWSE575,00
NP I PoOIntersport Pols6.5. 11:50:290,350,360,362,5634 466PLNWSE,35
NP I PoOJD Sports Fsn Rg6.5. 12:22:160,800,800,80-0,182 004 147GBPLSE,80
NP I PoOKaren Notebook6.5. 11:00:000,310,310,310,00200PLNWSE,31
NP I PoOKering SA6.5. 12:25:31172,94172,98173,06-1,7534 543EURPAR176,14
NP I PoOKering SA Unsp ADR5.5. 23:20:00P--19,95-3,90305 105USDPNK19,95
NP I PoOKingfisher6.5. 12:26:192,912,912,911,11727 135GBPLSE2,88
NP I PoOKingfisher Sp ADR5.5. 23:20:00P--7,721,3865 943USDPNK7,72
NP I PoOKohl's6.5. 2:04:00P7,007,247,060,007 922 482USDNYQ7,06
NP I PoOKomputronik6.5. 12:13:444,924,994,92-1,607 681PLNWSE5,00
NP I PoOLKQ Corp6.5. 2:00:00P38,0643,0039,460,002 046 446USDNSQ39,46
NP I PoOLowe's6.5. 12:21:54P216,13225,16224,00-0,5359USDNYQ225,19
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's6.5. 12:20:18P11,5112,0011,75-0,76587USDNYQ11,84
NP I PoOMarineMax6.5. 2:04:00P20,5023,5021,950,00295 423USDNYQ21,95
NP I PoOMarks & Spencer6.5. 12:26:463,633,633,63-3,842 921 873GBPLSE3,78
NP I PoOMothercare6.5. 9:44:040,020,030,0316,6220 139GBPLSE,02
NP I PoONetflix Inc6.5. 12:26:10P1 125,121 128,801 126,00-0,7110 265USDNSQ1 134,06
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT6.5. 12:23:11124,25124,35124,280,4730 203GBPLSE123,70
NP I PoONordstrom6.5. 2:04:00P23,5128,0024,130,003 056 435USDNYQ24,13
NP I PoOOcado Group6.5. 12:23:322,672,672,67-2,56408 556GBPLSE2,74
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 2:00:00P--3,60-0,5576 366USDNSQ3,60
NP I PoOPolaris IT Group6.5. 9:00:000,260,260,26-1,5420PLNWSE,26
NP I PoORent-A-Center6.5. 11:55:13P23,5527,3923,74-1,78226USDNSQ24,17
NP I PoORoss Stores6.5. 12:19:19P137,00152,76141,11-0,25164USDNSQ141,47
NP I PoOSally B6.5. 2:04:00P3,217,998,020,001 454 628USDNYQ8,02
NP I PoOSherwin-Williams6.5. 11:45:59P143,93367,42356,76-0,8523USDNYQ359,82
NP I PoOSignet Jewel6.5. 12:21:13P43,0164,3060,62-0,5121USDNYQ60,93
NP I PoOSports Direct6.5. 12:16:476,736,746,730,30194 896GBPLSE6,71
NP I PoOTakkt6.5. 12:09:367,677,727,67-2,664 920EURGER7,88
NP I PoOTarget6.5. 12:24:24P93,6494,0093,88-0,153 965USDNYQ94,02
NP I PoOTJX Cos Inc6.5. 11:48:04P127,69130,15128,65-0,226USDNYQ128,94
NP I PoOTractor Supply6.5. 2:00:00P46,2654,2351,240,004 759 244USDNSQ51,24
NP I PoOTripAdvisor Ord Shs When Issued6.5. 2:00:00P11,5012,6912,730,002 716 639USDNSQ12,73
NP I PoOUlta Salon6.5. 11:42:54P387,00400,00392,90-0,3555USDNSQ394,29
NP I PoOUNITEDLABELS5.5. 16:31:301,531,621,623,1812EURGER1,57
NP I PoOUrban Outfitters6.5. 11:16:52P37,1055,0053,32-0,71114USDNSQ53,70
NP I PoOZumiez6.5. 2:00:00P11,1612,0511,990,00212 153USDNSQ11,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP