Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,07495,15-0,53
Nokia4,4234,426-0,14
IBM291,81291,99-0,19
Mercedes-Benz Group AG50,9350,952,10
PFE25,7625,772,08
08.07.2025 17:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 16:39:22
Deceuninck (DECB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,13 1,91 0,04 84 214
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deceuninck - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 16:58:5631,3531,4531,451,297 973EURGER31,05
NP I PoO3-D Systems Corp8.7. 16:59:211,721,731,735,18628 491USDNYQ1,64
NP I PoO3M8.7. 16:59:39153,07153,28153,080,82740 299USDNYQ151,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 16:59:3868,4668,5168,490,62215 363USDNYQ68,06
NP I PoOAalberts Inds8.7. 16:58:4330,9230,9630,921,2437 864EURAEX30,54
NP I PoOAaon Inc8.7. 16:58:5874,2274,4574,371,34139 370USDNSQ73,39
NP I PoOAAR Corp8.7. 16:59:1970,0270,3270,31-0,4113 014USDNYQ70,60
NP I PoOABB Ltd8.7. 16:59:2347,1147,1247,120,06758 607CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 16:58:11305,98307,65306,83-0,0123 064USDNYQ306,86
NP I PoOAECOM Tech8.7. 16:58:06114,85115,04114,99-0,38116 486USDNYQ115,43
NP I PoOAercap Hold8.7. 16:59:40114,79114,90114,90-1,30140 343USDNYQ116,41
NP I PoOAFC Energy8.7. 16:54:500,150,160,16-3,275 990 020GBPLSE,16
NP I PoOAGCO8.7. 16:59:01110,08110,34110,211,5279 005USDNYQ108,56
NP I PoOAir Lease8.7. 16:59:5758,6258,7658,76-0,4491 673USDNYQ59,02
NP I PoOAIRBUS Group NV8.7. 16:59:23178,62178,66178,640,77380 044EURPAR177,28
NP I PoOAirbus Grp Unsp ADR8.7. 16:59:15--52,160,87190 786USDPNK51,71
NP I PoOALAMO GROUP8.7. 16:54:05226,05227,40226,340,519 558USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 16:59:12415,10415,30415,201,14133 770SEKSTO410,50
NP I PoOAllg Bau Porr8.7. 16:45:3129,0029,1029,100,3418 895EURVIE29,00
NP I PoOAlstom8.7. 16:59:0219,7319,7419,731,57459 199EURPAR19,43
NP I PoOAlstom Unsp ADR8.7. 16:58:36--2,263,6728 813USDPNK2,18
NP I PoOALTA8.7. 15:40:152,032,062,03-0,495 227PLNWSE2,02
NP I PoOAmer Woodmark8.7. 16:51:2755,8656,2156,042,4515 587USDNSQ54,70
NP I PoOAmeresco8.7. 16:59:4516,0116,1016,06-0,0963 231USDNYQ16,07
NP I PoOAmetek Inc8.7. 16:59:22181,61181,84181,73-0,35289 781USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter8.7. 16:56:5342,8042,9942,881,8343 506USDNSQ42,11
NP I PoOAPS S.A.8.7. 17:00:018,809,358,80-12,871 846PLNWSE10,10
NP I PoOArcadis8.7. 16:59:3641,0841,1241,101,1316 533EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 16:59:5147,0447,0647,05-0,72227 090GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 16:59:02298,60298,70298,600,40267 701SEKSTO297,40
NP I PoOAstec Industries8.7. 16:56:3741,6141,7841,760,4719 385USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 16:58:36157,30157,35157,300,131 113 238SEKSTO157,10
NP I PoOAtlas Copco Rg-B8.7. 16:59:02136,25136,30136,250,001 130 982SEKSTO136,25
NP I PoOAtlas Copco Sp ADR8.7. 16:38:37--14,20-0,03931USDPNK14,20
NP I PoOAtrem8.7. 17:00:0144,3044,7044,805,6638 942PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 16:55:2819,8219,8619,84-0,0252 020GBPLSE19,84
NP I PoOAztec8.7. 10:01:031,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc8.7. 16:59:4798,8099,3999,100,2721 441USDNYQ98,83
NP I PoOBAE Systems8.7. 16:59:1918,7418,7518,74-0,022 162 920GBPLSE18,75
NP I PoOBAE Systems Depository Receipt8.7. 16:58:30--102,15-0,7986 602USDPNK102,96
NP I PoOBalfour Beatty8.7. 16:50:475,155,165,15-0,43282 706GBPLSE5,17
NP I PoOBAM Groep NV8.7. 16:58:357,577,587,572,02716 976EURAEX7,42
NP I PoOBauma8.7. 15:11:3358,5060,5060,500,0078PLNWSE60,50
NP I PoOBaywa AG8.7. 16:59:448,528,618,520,8318 194EURGER8,45
NP I PoOBaywa AG8.7. 12:48:3918,8021,4018,65-1,32530EURGER18,90
NP I PoOBE Group8.7. 16:00:3440,1040,5040,301,134 520SEKSTO39,85
NP I PoOBekaert8.7. 16:56:3836,5536,6536,602,5231 672EURBRU35,70
NP I PoOBelden CDT8.7. 16:56:56120,66120,91120,811,0243 886USDNYQ119,59
NP I PoOBidvest Depository Receipt8.7. 16:34:54--26,67-0,241 658USDPNK26,74
NP I PoOBilfinger Berger8.7. 16:59:2292,4592,5592,501,15389 706EURGER91,45
NP I PoOBoeing8.7. 16:59:48215,47215,56215,46-1,452 172 672USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 16:59:3538,8038,8138,81-0,59280 337EURPAR39,04
NP I PoOBowim8.7. 17:00:014,494,504,500,005 860PLNWSE4,50
NP I PoOBrady Corp8.7. 16:57:3868,9969,2569,120,4428 352USDNYQ68,82
NP I PoOBrenntag8.7. 16:59:0556,3856,4056,382,21111 250EURGER55,16
NP I PoOBudimex8.7. 16:49:48537,20537,40537,20-1,6159 245PLNWSE546,00
NP I PoOBunzl8.7. 16:57:0722,9823,0023,00-0,69229 888GBPLSE23,16
NP I PoOBurckhardt8.7. 16:56:18639,00641,00639,00-2,293 677CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine8.7. 16:58:1621,3521,4521,401,9016 037EURPAR21,00
NP I PoOCaterpillar8.7. 16:59:24393,85394,08393,870,60346 446USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 16:58:391,001,001,000,91572 561GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 16:59:00525,18528,82527,49-2,5864 740USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 16:56:042,082,092,080,0459 209USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain8.7. 16:55:171,471,471,470,43205 918GBPLSE1,46
NP I PoOCummins8.7. 16:59:43330,82331,38331,050,98177 522USDNYQ327,85
NP I PoOCurtiss Wright8.7. 16:56:05480,58483,40481,01-2,1246 575USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt8.7. 16:58:40--12,371,6421 780USDPNK12,17
NP I PoODanaher Corp8.7. 16:59:44203,75203,92203,782,08733 237USDNYQ199,63
NP I PoODeceuninck8.7. 16:39:222,132,142,131,9139 746EURBRU2,09
NP I PoODeere & Co8.7. 16:59:04511,51511,99511,700,28203 249USDNYQ510,29
NP I PoODeutz8.7. 16:59:057,737,757,742,52941 188EURGER7,55
NP I PoODMG MORI SEIKI AG8.7. 14:57:1645,9046,2045,900,00257EURGER45,90
NP I PoODonaldson Co Inc8.7. 16:58:2170,8971,0070,901,0759 478USDNYQ70,15
NP I PoODover8.7. 16:59:31189,14189,29189,241,00171 471USDNYQ187,37
NP I PoODucommun8.7. 16:59:4784,1584,5484,35-0,679 773USDNYQ84,91
NP I PoODuerr8.7. 16:59:0223,3523,5023,455,3965 722EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 16:59:22245,84247,26246,38-2,2853 741USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 16:59:23355,76356,23355,99-0,70433 457USDNYQ358,49
NP I PoOEFH Zurawie8.7. 17:00:011,271,321,321,1594 759PLNWSE1,30
NP I PoOEiffage8.7. 16:59:34116,20116,30116,25-1,0644 533EURPAR117,50
NP I PoOEkobox8.7. 15:48:471,341,371,35-4,5913 954PLNWSE1,42
NP I PoOEkopol8.7. 10:08:285,355,555,50-4,35120PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.7. 12:05:160,150,160,160,6256 313GBPLSE,16
NP I PoOElektrotim8.7. 17:00:0147,2047,2547,252,0517 962PLNWSE46,30
NP I PoOEMCOR Group8.7. 16:59:00537,29538,88538,09-2,3769 598USDNYQ551,14
NP I PoOEmerson Electric8.7. 16:59:45138,75138,82138,810,30484 143USDNYQ138,40
NP I PoOEnergoaparatura8.7. 15:00:002,702,802,800,001 000PLNWSE2,70
NP I PoOEnergoinstal8.7. 16:38:422,142,202,202,8023 588PLNWSE2,14
NP I PoOEnerSys8.7. 16:58:0688,5588,7388,600,5178 895USDNYQ88,15
NP I PoOErbud8.7. 16:35:2233,6033,7533,751,662 598PLNWSE33,20
NP I PoOESCO Technologie8.7. 16:58:42186,90187,39187,15-2,2354 334USDNYQ191,42
NP I PoOExel Industries8.7. 16:42:1045,4045,8045,400,22521EURPAR45,30
NP I PoOFamur8.7. 17:00:012,662,712,660,7616 536PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt8.7. 16:59:49--12,870,0038 280USDPNK12,87
NP I PoOFasing8.7. 16:24:1911,6012,1012,100,00208PLNWSE12,10
NP I PoOFastenal Co8.7. 16:59:2442,7242,7442,730,611 257 347USDNSQ42,47
NP I PoOFederal Signal8.7. 16:59:47110,09110,25110,170,14122 260USDNYQ110,02
NP I PoOFERRO8.7. 17:00:0137,3037,4037,301,082 480PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 16:59:5484,7084,9084,902,2967 122EURPAR83,00
NP I PoOFlowserve8.7. 16:59:5553,6053,6553,612,80371 756USDNYQ52,15
NP I PoOFLSmidth8.7. 16:59:58384,40384,00384,00-0,0563 608DKKCPH384,20
NP I PoOFluor8.7. 16:59:4851,0551,1051,12-2,05846 602USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 16:59:1523,8224,2323,821,162 613USDNSQ23,55
NP I PoOFrauenthal8.7. 13:30:2922,8022,8022,80-0,8725EURVIE22,60
NP I PoOFreightCar Amer8.7. 16:58:589,759,849,84-0,7172 116USDNSQ9,91
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00--321,792,4019USDPNK321,79
NP I PoOGEA Group8.7. 16:59:5957,7557,8557,80-0,8655 644EURGER58,30
NP I PoOGeberit8.7. 16:58:13608,00608,20608,00-0,3320 428CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 16:59:45298,74299,03299,021,48434 233USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 16:56:5562,8062,9562,800,2448 685CHFSWX62,65
NP I PoOGibraltar Inds8.7. 16:58:1361,5962,0361,812,1024 469USDNSQ60,54
NP I PoOGraco Inc8.7. 16:59:0788,6188,6488,631,1687 422USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 16:58:361 037,981 040,921 040,160,6037 688USDNYQ1 033,95
NP I PoOGranite Constr8.7. 16:59:3392,5692,8692,71-1,0759 145USDNYQ93,71
NP I PoOGreenbrier8.7. 16:58:4956,0656,1956,140,1266 240USDNYQ56,07
NP I PoOGriffon8.7. 16:59:5277,3677,5477,481,8946 365USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 16:58:588,748,768,750,2341 280USDNYQ8,73
NP I PoOHaulotte Group8.7. 16:58:232,612,632,635,2022 311EURPAR2,50
NP I PoOHEICO Corp8.7. 16:58:09316,02316,91316,63-2,7385 526USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 16:52:481,421,431,430,28184 584EURGER1,42
NP I PoOHeijmans NV8.7. 16:56:5954,3054,4554,352,3542 444EURAEX53,10
NP I PoOHexagon Rg-B8.7. 16:59:3695,8495,8895,860,151 385 215SEKSTO95,72
NP I PoOHexcel8.7. 16:59:5856,9857,1657,07-0,44128 580USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 16:58:27171,30171,50171,502,3342 543EURGER167,60
NP I PoOHORTICO8.7. 15:44:296,326,426,30-0,942 718PLNWSE6,36
NP I PoOHuntington8.7. 16:58:54248,20249,12248,20-2,10132 019USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 16:56:3819,6320,0019,77-4,5417 359USDNSQ20,71
NP I PoOHydrapres8.7. 10:13:570,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 16:17:5420,7020,9020,900,0078PLNWSE20,90
NP I PoOChemring Group8.7. 16:59:105,585,595,590,00172 584GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 16:59:24182,70183,12182,912,00111 642USDNYQ179,33
NP I PoOIllinois Tool8.7. 16:59:27258,16258,66258,411,47249 681USDNYQ254,66
NP I PoOIMI8.7. 16:59:3020,8820,9220,90-0,48448 751GBPLSE21,00
NP I PoOIMS8.7. 15:47:4321,8521,9521,90-3,104 066EURPAR22,60
NP I PoOInnotec TSS8.7. 11:12:096,907,307,05-6,62445EURFRA7,10
NP I PoOInnovative Sol8.7. 16:58:3613,5313,6513,59-1,95139 985USDNSQ13,86
NP I PoOINPRO8.7. 15:54:307,107,157,10-0,701 005PLNWSE7,15
NP I PoOInstal Krakow8.7. 17:00:0139,6040,3040,300,50812PLNWSE40,10
NP I PoOINSTALLUX8.7. 16:30:25310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 16:59:2041,2041,2641,242,3366 506EURGER40,30
NP I PoOKardex8.7. 16:55:14283,50284,50284,000,001 799CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR8.7. 16:59:0647,5447,5947,561,27259 583USDNYQ46,96
NP I PoOKCI Konecranes8.7. 16:01:2767,7567,8067,750,1523 307EURHEL67,65
NP I PoOKeller Group PLC8.7. 16:59:4513,7813,8213,80-0,1460 518GBPLSE13,82
NP I PoOKennametal Inc8.7. 17:00:0023,8323,8623,851,0891 072USDNYQ23,59
NP I PoOKeppel Sp ADR8.7. 16:44:14--11,93-3,21206USDPNK12,32
NP I PoOKHD Humboldt8.7. 15:55:511,851,881,85-4,153 201EURGER1,89
NP I PoOKier Group8.7. 16:59:242,052,062,052,24458 734GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 16:41:156,606,616,595,10302 494EURGER6,27
NP I PoOKoelner8.7. 14:26:0016,0516,2016,15-0,92352PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 16:59:1913,8213,9013,902,5116 035EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 16:58:27--32,661,4410 603USDPNK32,20
NP I PoOKon Philips8.7. 16:59:0020,6420,6520,640,63576 513EURAEX20,51
NP I PoOKone Corp8.7. 16:04:1254,7254,7454,72-0,51122 683EURHEL55,00
NP I PoOKrakchemia8.7. 16:21:000,930,960,961,691 668PLNWSE,95
NP I PoOKratos Defense8.7. 16:59:4143,5743,6243,59-2,66975 813USDNSQ44,78
NP I PoOKrones8.7. 16:49:35138,80139,20139,000,5810 163EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB8.7. 13:02:24880,00890,00885,000,5713EURGER885,00
NP I PoOKSB Preferred Stock8.7. 16:59:25868,00876,00870,000,00990EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 16:59:3041,6541,7541,65-0,4876 299USDLIB41,85
NP I PoOLegrand8.7. 16:59:31113,00113,05113,000,22116 545EURPAR112,75
NP I PoOLena Lighting8.7. 16:37:102,842,852,850,00237PLNWSE2,85
NP I PoOLennox Intl8.7. 16:54:11594,10596,66595,320,5558 051USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR8.7. 16:58:41--27,350,4228 109USDPNK27,23
NP I PoOLindab AB8.7. 16:59:11203,60203,80203,800,697 891SEKSTO202,40
NP I PoOLindsay Manufact8.7. 16:50:22146,05147,15145,990,0222 380USDNYQ145,96
NP I PoOLISI8.7. 16:53:1637,8037,9037,75-1,4410 419EURPAR38,30
NP I PoOLockheed Martin8.7. 16:59:41463,60463,89463,68-1,15351 790USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 16:47:043,623,683,684,2559 131PLNWSE3,53
NP I PoOManitou BF8.7. 16:40:2921,5021,6021,500,236 512EURPAR21,45
NP I PoOMarubeni Unsp ADR8.7. 16:58:49--203,600,441 660USDPNK202,70
NP I PoOMasco8.7. 16:59:5766,2666,3666,311,55263 035USDNYQ65,30
NP I PoOMaschinenfa Heid8.7. 13:39:151,704,361,6912,67500EURVIE1,50
NP I PoOMasTec8.7. 16:59:14167,15167,51167,18-2,79178 619USDNYQ171,98
NP I PoOMasterplast8.7. 16:40:012 650,002 690,002 650,00-0,754 153HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 10:44:191,401,451,45-2,6810PLNWSE1,49
NP I PoOMercor8.7. 17:00:0125,0025,1025,002,04601PLNWSE24,50
NP I PoOMiddleby Corp8.7. 16:58:58148,52148,65148,532,16160 755USDNSQ145,39
NP I PoOMikron Holding8.7. 16:28:2216,5216,6016,540,122 785CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 17:00:0114,1014,1514,102,17238 728PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt8.7. 16:59:17--414,571,22606USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,411,457,41209PLNWSE1,35
NP I PoOMolins PLC8.7. 16:55:152,752,852,800,3695 066GBPLSE2,80
NP I PoOMorgan Sindall8.7. 16:56:0044,5044,6044,550,5621 579GBPLSE44,30
NP I PoOMostostal Plock8.7. 17:00:0115,3515,7015,700,96677PLNWSE15,55
NP I PoOMostostal Warsaw8.7. 16:43:537,807,907,80-0,511 746PLNWSE7,84
NP I PoOMostostal Zabrze8.7. 17:00:015,685,705,700,3524 777PLNWSE5,68
NP I PoOMSC Industrial8.7. 16:59:4090,5490,7190,651,4274 419USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 16:59:28382,50382,60382,601,7666 740EURGER376,00
NP I PoOMueller Ind8.7. 16:59:5483,2683,3283,281,33103 983USDNYQ82,19
NP I PoOMueller Water8.7. 16:59:5724,7224,7424,731,31103 879USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 16:59:00103,71105,59104,62-1,16192 465USDNYQ105,85
NP I PoONexans8.7. 16:59:34106,00106,20106,100,0019 566EURPAR106,10
NP I PoONIBE Industrie Rg-B8.7. 16:59:2442,7142,7442,730,563 825 369SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.7. 16:59:31515,50516,00517,002,1792 649DKKCPH506,00
NP I PoONN Inc8.7. 16:56:202,222,242,232,292 452USDNSQ2,18
NP I PoONordex8.7. 16:59:4717,9617,9817,97-1,37272 978EURGER18,22
NP I PoONordson8.7. 16:59:30222,54223,37222,961,9041 463USDNSQ218,79
NP I PoONorthrop Grumman8.7. 16:59:07502,66503,28502,97-0,97112 858USDNYQ507,92
NP I PoOOHB8.7. 16:59:0375,0075,6075,603,002 065EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 16:59:04126,38126,60126,571,63232 483USDNYQ124,54
NP I PoOOutotec8.7. 16:04:1811,2411,2511,240,49314 116EURHEL11,19
NP I PoOOwens8.7. 16:59:42145,02145,35145,192,0296 479USDNYQ142,31
NP I PoOP.A. Nova8.7. 16:48:1015,8015,9015,900,63120PLNWSE15,80
NP I PoOPaccar Inc8.7. 16:59:4498,4398,5298,441,86476 001USDNSQ96,64
NP I PoOPalfinger8.7. 16:59:1036,1036,2036,201,9737 803EURVIE35,50
NP I PoOParker-Hannifin8.7. 16:59:28704,44706,20705,32-0,1879 227USDNYQ706,59
NP I PoOPATENTUS8.7. 16:42:493,403,433,46-2,5428 499PLNWSE3,55
NP I PoOPfeiffer Vacuum8.7. 16:47:43153,20154,00153,60-0,131 401EURGER153,80
NP I PoOPolimex Most8.7. 16:47:104,584,614,58-2,03226 759PLNWSE4,67
NP I PoOPonar Wadowice8.7. 16:35:110,880,880,881,1528 724PLNWSE,87
NP I PoOPOZBUD T&R8.7. 13:47:181,071,081,08-1,8243 859PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 15:22:0321,6022,5022,500,006PLNWSE22,50
NP I PoOProjprzem8.7. 16:37:4117,1517,3017,30-0,57518PLNWSE17,40
NP I PoOProto Labs8.7. 16:55:5441,0741,2241,131,4619 975USDNYQ40,54
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 17:00:004,954,964,95-1,59335 899GBPLSE5,03
NP I PoOQuanta Services8.7. 16:59:54374,47375,42374,95-2,81339 346USDNYQ385,80
NP I PoORaba Automotive8.7. 16:45:151 430,001 455,001 430,00-1,38873HUFBUD1 450,00
NP I PoORafako8.7. 17:00:010,190,190,19-0,822 294 356PLNWSE,19
NP I PoORAFAMET8.7. 17:00:0161,5062,5063,00-7,357 726PLNWSE68,00
NP I PoORational8.7. 16:59:52720,50721,50721,000,141 490EURGER720,00
NP I PoOREGAL BELOIT8.7. 16:59:36151,01151,58151,301,53149 837USDNYQ149,02
NP I PoORelpol8.7. 17:00:015,165,265,221,5620 784PLNWSE5,14
NP I PoORemak8.7. 14:50:1012,9013,2513,25-1,49937PLNWSE13,45
NP I PoORexel8.7. 16:58:3525,4125,4325,410,08124 007EURPAR25,39
NP I PoORheinmetall8.7. 16:59:371 823,501 824,001 823,501,14209 564EURGER1 803,00
NP I PoORockwell Automat8.7. 16:59:36339,41339,80339,610,20142 692USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 16:59:39287,80288,45288,700,635 060DKKCPH286,90
NP I PoORolls Royce8.7. 16:59:249,669,669,66-0,394 004 855GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt8.7. 16:59:26--13,22-0,83756 314USDPNK13,33
NP I PoORosenbauer Intl8.7. 16:24:0347,9048,0047,90-1,241 315EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 16:59:47486,30486,40486,35-2,631 946 962SEKSTO499,50
NP I PoOSaab UnSp ADS8.7. 16:58:41--25,38-3,3924 546USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran8.7. 16:59:03275,60275,70275,700,36286 640EURPAR274,70
NP I PoOSafran Unsp ADR8.7. 16:59:11--80,510,46236 517USDPNK80,14
NP I PoOSaint Gobain8.7. 16:59:2098,1698,2098,18-0,02615 685EURPAR98,20
NP I PoOSandvik8.7. 16:59:50223,40223,50223,400,72429 177SEKSTO221,80
NP I PoOSandvik Sp ADR B8.7. 16:45:30--23,330,1714 982USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,6030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 16:38:3113,1213,2613,10-0,151 498EURVIE13,12
NP I PoOSFC Smart Fuel C8.7. 16:31:5022,9023,0022,852,7048 980EURGER22,25
NP I PoOSGL Carbon8.7. 16:58:143,583,603,580,7067 092EURGER3,56
NP I PoOSchindler8.7. 16:45:31283,00284,00283,50-0,873 727CHFSWX286,00
NP I PoOSchneider Electr8.7. 16:59:18224,10224,15224,150,09258 385EURPAR223,95
NP I PoOSiemens AG8.7. 16:59:26217,90217,95217,95-0,18490 447EURGER218,35
NP I PoOSIG8.7. 16:57:590,150,150,154,1129 418 684GBPLSE,15
NP I PoOSimpson Manuf8.7. 16:59:45161,91162,34161,911,54137 189USDNYQ159,46
NP I PoOSingulus Technologi8.7. 14:59:311,851,941,950,261 388EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 16:57:40217,00218,00218,000,003 166SEKSTO218,00
NP I PoOSKF8.7. 16:58:42216,50216,60216,500,70162 853SEKSTO215,00
NP I PoOSKF Depository Receipt8.7. 16:43:18--22,710,521 850USDPNK22,59
NP I PoOSmiths Group8.7. 16:57:5922,5222,5422,520,27212 430GBPLSE22,46
NP I PoOSonae8.7. 16:55:561,261,261,26-1,101 001 564EURLIS1,28
NP I PoOSpeedy Hire8.7. 16:37:140,300,300,30-1,46290 433GBPLSE,31
NP I PoOSpirax Group Plc8.7. 16:58:3061,4061,5061,450,5729 390GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 16:57:4238,5838,6538,64-0,6976 814USDNYQ38,91
NP I PoOStalexport8.7. 17:00:013,083,103,080,1641 063PLNWSE3,07
NP I PoOStalprofil8.7. 16:29:198,528,548,520,004 746PLNWSE8,52
NP I PoOStandex Intl8.7. 16:59:13166,39168,18167,292,4325 779USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 16:59:52229,29230,76230,03-2,94137 991USDNSQ237,00
NP I PoOSTRABAG8.7. 16:57:3778,4078,6078,40-1,019 362EURVIE79,20
NP I PoOSulzer AG8.7. 16:59:45141,80142,00142,000,0019 194CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR8.7. 16:22:25--25,350,162 791USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik8.7. 13:30:1736,4036,0036,002,8681EURVIE35,00
NP I PoOTAMEX OBIEKTY SP8.7. 14:16:572,422,502,500,001 681PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans8.7. 16:20:2724,3024,6024,500,0011 367EURGER24,50
NP I PoOTeixeira Duarte8.7. 16:59:480,370,370,37-0,273 674 951EURLIS,37
NP I PoOTeledyne Tech8.7. 16:56:55513,66515,90514,61-0,1741 152USDNYQ515,48
NP I PoOTerex8.7. 16:59:4150,6750,7850,733,37104 339USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 16:59:4181,8781,9281,920,67284 579USDNYQ81,37
NP I PoOThales8.7. 16:59:20246,30246,40246,40-0,81103 038EURPAR248,40
NP I PoOTimken8.7. 16:58:2077,0477,1677,042,0159 103USDNYQ75,52
NP I PoOTitan Intl8.7. 16:59:0710,5110,5310,522,0478 480USDNYQ10,31
NP I PoOTitan Machinery8.7. 16:58:4521,4621,6021,541,5112 372USDNSQ21,22
NP I PoOTOYA8.7. 17:00:019,049,079,000,0080 068PLNWSE9,00
NP I PoOTrakcja Polska8.7. 17:00:012,182,192,19-1,1339 163PLNWSE2,22
NP I PoOTransDigm8.7. 16:58:591 511,991 519,751 515,87-0,5543 070USDNYQ1 524,23
NP I PoOTravis Perkins Rg8.7. 16:59:385,905,915,900,68160 974GBPLSE5,86
NP I PoOTrelleborg AB8.7. 16:59:49367,50367,60367,601,10103 676SEKSTO363,60
NP I PoOTrex Company Inc8.7. 16:58:5858,6558,7658,701,76808 885USDNYQ57,68
NP I PoOTrinity Indus8.7. 16:59:0328,7828,8128,790,66120 833USDNYQ28,60
NP I PoOTriumph Group8.7. 16:59:4725,8825,8925,890,12235 570USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 16:59:5747,2547,4647,43-1,17132 587USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 15:42:0420,6020,9020,600,981 817EURVIE20,40
NP I PoOUNIBEP8.7. 16:43:2111,1011,1511,10-3,905 268PLNWSE11,55
NP I PoOUnited Rentals8.7. 16:59:28795,61797,56796,591,6189 766USDNYQ783,94
NP I PoOVallourec8.7. 16:59:5116,6016,6016,601,87306 451EURPAR16,30
NP I PoOValmont Indus8.7. 16:58:38341,28343,04342,091,2194 568USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt8.7. 16:59:59--5,46-3,0232 448USDPNK5,63
NP I PoOVicor Corp8.7. 16:58:0246,0846,2646,151,6615 925USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock8.7. 16:49:5017,7517,8517,85-0,562 597EURGER17,95
NP I PoOVinci8.7. 16:58:06124,70124,75124,70-0,48410 777EURPAR125,30
NP I PoOVM Materiaux8.7. 16:11:1321,6022,0021,60-1,37263EURPAR21,90
NP I PoOVolex Group8.7. 16:58:593,723,733,720,54196 540GBPLSE3,70
NP I PoOVolvo AB8.7. 16:58:01266,60267,00266,601,1437 640SEKSTO263,60
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG8.7. 16:52:4686,5086,7086,600,4658 510EURGER86,20
NP I PoOWabash National8.7. 16:59:2411,4611,5011,481,7761 431USDNYQ11,28
NP I PoOWabtec8.7. 16:59:43214,58214,86214,880,84205 438USDNYQ213,10
NP I PoOWacker Construct8.7. 16:55:1823,9024,0024,001,0513 039EURGER23,75
NP I PoOWartsila8.7. 16:04:1019,8719,8819,87-0,30165 711EURHEL19,93
NP I PoOWashTec8.7. 16:44:4540,3040,6040,402,281 063EURGER39,50
NP I PoOWatsco Inc8.7. 16:59:24457,98460,43459,440,3157 350USDNYQ458,00
NP I PoOWatts Water8.7. 16:59:07254,54255,23255,132,0734 007USDNYQ249,96
NP I PoOWeir Group8.7. 16:57:4225,2225,2425,20-0,1680 217GBPLSE25,24
NP I PoOWendel Invest8.7. 16:56:4290,3590,5090,40-0,226 559EURPAR90,60
NP I PoOWESCO Intl8.7. 16:59:33192,62193,11192,871,3670 241USDNYQ190,28
NP I PoOWielton8.7. 17:00:015,975,985,991,53225 936PLNWSE5,90
NP I PoOWienerberger8.7. 11:17:52--751,600,9910CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 16:09:08--6,932,445 050USDPNK6,76
NP I PoOWoodward Govn8.7. 16:56:17249,42250,58250,04-1,36137 234USDNSQ253,50
NP I PoOXylem8.7. 16:59:33132,01132,10132,060,81191 407USDNYQ131,00
NP I PoOYIT8.7. 16:01:392,592,592,59-0,7742 735EURHEL2,61
NP I PoOZamet Industry8.7. 15:49:450,840,850,84-0,7110 275PLNWSE,85
NP I PoOZastal8.7. 15:21:570,410,430,41-5,5323 086PLNWSE,43
NP I PoOZetkama Fabryka8.7. 16:47:0769,0069,4069,40-0,57283PLNWSE69,80
NP I PoOZUE8.7. 14:16:249,829,869,82-1,809 531PLNWSE10,00
NP I PoOZumtobel8.7. 16:45:574,894,904,900,009 776EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP