Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,85499,91-0,72
Nokia4,3554,4990,53
IBM287287,16-1,10
Mercedes-Benz Group AG53,0653,081,63
PFE25,925,911,35
10.07.2025 17:42:44
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 9:52:49
Deckers Outdoor (DECK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
88,90 -0,98 -0,88 4 445
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deckers Outdoor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 17:35:00212,20212,30212,20-0,05346 465EURGER212,30
NP I PoOAdidas Depository Receipt10.7. 17:41:49--123,76-0,8712 444USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 17:35:051,001,041,00-2,1658 168EURBRU1,02
NP I PoOAmica Wronki10.7. 15:52:5560,1060,4060,400,171 356PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 17:35:224,254,294,260,502 114 978GBPLSE4,24
NP I PoOBassett Furn10.7. 17:42:4418,5518,7018,629,59106 745USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 17:40:0424,7424,8424,821,97105 183USDNYQ24,34
NP I PoOBellway10.7. 17:35:2326,2026,4626,34-0,08227 292GBPLSE26,36
NP I PoOBeneteau10.7. 17:35:278,468,508,481,8055 333EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 17:35:0236,8837,0837,001,26380 556GBPLSE36,54
NP I PoOBigben Interact10.7. 17:35:091,471,481,47-1,3441 968EURPAR1,49
NP I PoOBovis Homes Grp10.7. 17:35:036,186,216,21-0,771 004 255GBPLSE6,26
NP I PoOBrunswick10.7. 17:42:5161,8462,0061,993,94434 902USDNYQ59,64
NP I PoOBurberry Group10.7. 17:35:1512,0912,2812,211,41824 587GBPLSE12,04
NP I PoOBurberry Group Depository Receipt10.7. 16:50:35--16,380,001 243USDPNK16,38
NP I PoOCallaway Golf Co10.7. 17:42:348,938,948,941,25505 126USDNYQ8,83
NP I PoOCarbon Design10.7. 16:04:490,620,660,669,339 585PLNWSE,60
NP I PoOCavco Industries10.7. 17:41:55452,09453,91453,011,3648 493USDNSQ446,92
NP I PoOCCC10.7. 17:02:11200,00201,40200,40-1,18236 794PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 17:31:02151,50151,55151,550,93567 527CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 17:42:1664,1864,3064,201,60241 308USDNSQ63,19
NP I PoOCrocs10.7. 17:42:15107,13107,21107,172,31332 848USDNSQ104,75
NP I PoOCulp Inc10.7. 16:59:254,674,754,730,853 709USDNYQ4,69
NP I PoOD R Horton10.7. 17:43:00141,12141,16141,121,962 308 401USDNYQ138,41
NP I PoODecora10.7. 17:00:0174,2076,0076,001,601 701PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 17:00:01231,00234,50231,00-1,494 327PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 17:29:4274,2074,3474,442,371 091 547SEKSTO72,72
NP I PoOESOTIQ10.7. 16:49:5736,6037,0037,000,541 535PLNWSE36,80
NP I PoOForbo Holding AG10.7. 17:31:02914,00916,00915,007,655 167CHFSWX850,00
NP I PoOForte10.7. 17:00:0130,3030,9031,002,6591 619PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 16:39:4410,0010,1010,05-0,99480PLNWSE10,15
NP I PoOGuinness Peat10.7. 17:35:230,820,830,820,001 567 594GBPLSE,82
NP I PoOHelen of Troy10.7. 17:42:4823,0223,0823,08-25,552 725 992USDNSQ31,00
NP I PoOHermes Intl10.7. 17:38:342 455,002 480,002 474,001,6451 114EURPAR2 434,00
NP I PoOHooker Furniture10.7. 17:41:5510,9711,0711,011,0634 057USDNSQ10,89
NP I PoOHusqvarna AB10.7. 17:29:3052,1052,2652,543,381 584 983SEKSTO50,82
NP I PoOHusqvarna AB10.7. 17:29:4052,2052,3052,403,1514 472SEKSTO50,80
NP I PoOCharacter Group10.7. 12:37:142,602,802,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 17:35:0510,7010,7810,720,198 209EURPAR10,70
NP I PoOChristian Dior10.7. 17:35:22465,00475,00474,803,314 600EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 12:54:227,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 17:35:270,730,740,74-3,0147 933GBPLSE,77
NP I PoOJM10.7. 17:29:47153,50154,00154,001,78198 360SEKSTO151,30
NP I PoOKaufman Broad10.7. 17:35:1632,7533,7033,301,8312 806EURPAR32,70
NP I PoOKB Home10.7. 17:42:3356,6656,7356,731,36409 438USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 17:42:1340,6940,7840,762,05111 496USDNYQ39,94
NP I PoOLeggett & Platt10.7. 17:42:1010,4310,4410,443,52850 520USDNYQ10,08
NP I PoOLennar10.7. 17:42:39117,39117,50117,441,801 274 022USDNYQ115,36
NP I PoOLentex10.7. 16:37:117,507,547,500,00797PLNWSE7,50
NP I PoOLG Electronics Depository Receipt10.7. 16:51:5213,0013,7013,00-5,8033USDLIB13,80
NP I PoOLifetime Brands10.7. 17:40:095,205,305,264,6814 028USDNSQ5,02
NP I PoOLinz Textil10.7. 13:30:04260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 17:04:2814 680,0014 700,0014 575,00-0,174 272PLNWSE14 600,00
NP I PoOLVMH10.7. 17:39:30503,00505,00505,003,52685 412EURPAR487,85
NP I PoOLVMH Depository Receipt10.7. 17:42:51--117,902,42191 470USDPNK115,11
NP I PoOLZPS Protektor10.7. 15:28:161,251,281,21-2,0335 601PLNWSE1,23
NP I PoOM/I Homes10.7. 17:41:55120,22120,81120,491,5681 897USDNYQ118,64
NP I PoOMarine Products10.7. 17:03:129,079,179,11-0,112 756USDNYQ9,12
NP I PoOMasters10.7. 12:12:206,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 17:42:3575,7275,8975,892,55305 136USDNYQ74,00
NP I PoOMohawk Inds10.7. 17:42:40114,97115,08115,022,41207 451USDNYQ112,32
NP I PoOMonnari Trade10.7. 15:38:314,824,924,921,0311 319PLNWSE4,87
NP I PoONACCO Industries10.7. 16:55:4240,3241,2740,23-0,471 848USDNYQ40,42
NP I PoONexity10.7. 17:35:179,759,959,83-1,2671 346EURPAR9,96
NP I PoONIKE10.7. 17:42:4675,1375,1475,162,185 728 943USDNYQ73,56
NP I PoONIKON Depository Receipt10.7. 17:08:35--10,02-1,96471USDPNK10,22
NP I PoONovita10.7. 16:39:5195,2096,0095,800,84138PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR10.7. 17:15:31--9,85-0,8932 929USDPNK9,94
NP I PoOPersimmon10.7. 17:35:0012,3612,3712,361,15891 310GBPLSE12,22
NP I PoOPersimmon Unsp ADR10.7. 17:28:41--33,690,154 100USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 17:35:2114,1014,2014,200,7123EURPAR14,10
NP I PoOPolaris Inds10.7. 17:42:4049,3449,4649,393,18390 798USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 17:42:08115,57115,71115,631,63725 283USDNYQ113,77
NP I PoOPUMA10.7. 17:36:0323,7023,7223,722,07687 137EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 17:39:19--18,980,26152 420USDPNK18,93
NP I PoOSEB10.7. 17:35:1284,3084,8084,602,1148 605EURPAR82,85
NP I PoOSkechers USA10.7. 17:42:4463,1463,1563,15-0,10559 772USDNYQ63,21
NP I PoOSkyline Corp10.7. 17:42:4868,5068,7468,682,7491 411USDNYQ66,85
NP I PoOSnap-on10.7. 17:39:22322,84323,42323,121,5767 101USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 17:42:2274,7474,8274,782,56797 365USDNYQ72,91
NP I PoOSteven Madden10.7. 17:42:1926,2826,3226,303,10384 061USDNSQ25,51
NP I PoOSturm Ruger10.7. 17:42:2836,1436,2636,200,9618 798USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 17:31:0228,5628,6428,642,8051 334CHFSWX27,86
NP I PoOSwatch Group10.7. 17:31:02137,70137,80137,753,07118 840CHFVTX133,65
NP I PoOSwatch Grp Unsp ADR10.7. 17:28:16--8,581,9041 016USDPNK8,42
NP I PoOTaylor Woodrow10.7. 17:35:001,121,141,130,458 697 171GBPLSE1,12
NP I PoOTechnicolor10.7. 17:35:100,150,150,150,6910 055EURPAR,15
NP I PoOTempur Pedic10.7. 17:42:2374,2474,3174,280,89787 433USDNYQ73,62
NP I PoOThermador10.7. 17:35:0678,5079,9079,70-0,624 100EURPAR80,20
NP I PoOToll Brothers10.7. 17:42:08122,51122,76122,621,01498 068USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 17:35:204,995,145,111,59176 363EURAEX5,03
NP I PoOTrigano SA10.7. 17:35:24152,00155,00154,501,7116 921EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,331,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 17:19:004,934,974,950,811 520USDNYQ4,91
NP I PoOUniv Electronics10.7. 17:36:427,147,227,19-0,624 338USDNSQ7,23
NP I PoOVan De Velde10.7. 17:35:1033,5034,2533,55-1,614 087EURBRU34,10
NP I PoOVF10.7. 17:42:4412,9612,9712,974,053 457 465USDNYQ12,46
NP I PoOVistula10.7. 16:27:023,783,793,78-1,0531 966PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 17:42:46109,05109,19109,121,15312 144USDNYQ107,88
NP I PoOWolford AG10.7. 17:35:22--3,803,26200EURVIE3,68
NP I PoOWolverine WW10.7. 17:42:0919,9820,0019,992,80272 430USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP