Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10401041-0,48
PKN85,8185,840,99
Msft499,27499,5-0,41
Nokia4,2824,286-1,86
IBM285,06285,9-0,70
Mercedes-Benz Group AG53,153,12-0,02
PFE25,6225,64-0,58
11.07.2025 13:15:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 20:25:51
Deckers Outdoor (DECK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
90,56 -1,46 -1,32 6 256
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Deckers Outdoor - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas11.7. 13:10:42210,20210,30210,20-0,9487 237EURGER212,20
NP I PoOAdidas Depository Receipt10.7. 23:20:00P--124,01-0,6627 381USDPNK124,01
NP I PoOAgfa-Gevaert11.7. 12:54:571,001,011,010,802 013EURBRU1,00
NP I PoOAmica Wronki11.7. 13:10:3360,6061,0061,000,993 383PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 720,00
NP I PoOBarratt Dev11.7. 13:10:414,194,204,20-1,41279 165GBPLSE4,26
NP I PoOBassett Furn11.7. 2:00:00P18,9020,0019,140,00209 639USDNSQ19,14
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.7. 2:04:00P22,5026,5424,640,00354 763USDNYQ24,64
NP I PoOBellway11.7. 13:10:4026,0426,0826,06-1,067 836GBPLSE26,34
NP I PoOBeneteau11.7. 13:09:108,388,408,40-0,9410 454EURPAR8,48
NP I PoOBerkeley Grp Hld Rg11.7. 13:10:5736,7636,7836,76-0,6545 460GBPLSE37,00
NP I PoOBigben Interact11.7. 13:02:111,421,431,43-3,1345 789EURPAR1,47
NP I PoOBovis Homes Grp11.7. 13:09:316,146,166,15-0,96278 786GBPLSE6,21
NP I PoOBrunswick11.7. 2:04:00P54,0064,0261,500,001 119 031USDNYQ61,50
NP I PoOBurberry Group11.7. 13:09:3512,0412,0512,05-1,35100 179GBPLSE12,21
NP I PoOBurberry Group Depository Receipt10.7. 23:20:00P--16,500,733 902USDPNK16,50
NP I PoOCallaway Golf Co11.7. 12:25:29P8,909,059,01-0,99316USDNYQ9,10
NP I PoOCarbon Design11.7. 9:00:000,620,660,660,00754PLNWSE,66
NP I PoOCavco Industries11.7. 2:00:00P354,00538,00448,460,00149 126USDNSQ448,46
NP I PoOCCC11.7. 13:09:50198,80199,00199,00-0,7060 523PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N11.7. 13:10:42148,20148,25148,25-2,18165 706CHFVTX151,55
NP I PoOColumbia Sptswr11.7. 11:20:37P60,9965,5363,570,001USDNSQ63,57
NP I PoOCrocs11.7. 13:00:00P103,00109,00104,99-0,811 154USDNSQ105,85
NP I PoOCulp Inc11.7. 2:04:00P4,607,474,700,008 491USDNYQ4,70
NP I PoOD R Horton11.7. 13:10:11P138,00142,00138,30-0,95871USDNYQ139,62
NP I PoODecora11.7. 12:24:1674,6075,8074,80-1,58393PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL29,90
NP I PoODom Development11.7. 12:29:47234,00235,00234,501,52343PLNWSE231,00
NP I PoOElectrolux Rg-B11.7. 13:10:0273,0473,0873,06-1,85467 671SEKSTO74,44
NP I PoOESOTIQ11.7. 12:51:5536,6037,0036,60-1,08188PLNWSE37,00
NP I PoOForbo Holding AG11.7. 13:04:49911,00915,00915,000,00960CHFSWX915,00
NP I PoOForte11.7. 12:09:3630,6030,9030,60-1,29228PLNWSE31,00
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR70,13
NP I PoOGRODNO11.7. 11:59:0210,1010,1510,151,0038PLNWSE10,05
NP I PoOGuinness Peat11.7. 13:09:520,820,820,82-0,51580 217GBPLSE,82
NP I PoOHelen of Troy11.7. 13:09:14P23,7524,0023,80-0,672 832USDNSQ23,96
NP I PoOHermes Intl11.7. 13:09:522 430,002 431,002 430,00-1,7812 267EURPAR2 474,00
NP I PoOHooker Furniture11.7. 2:00:00P10,8612,5011,000,00102 993USDNSQ11,00
NP I PoOHusqvarna AB11.7. 13:08:4251,8051,9052,00-0,7611 060SEKSTO52,40
NP I PoOHusqvarna AB11.7. 13:10:1851,6051,6651,66-1,67301 750SEKSTO52,54
NP I PoOCharacter Group11.7. 11:00:322,602,802,720,394 415GBPLSE2,70
NP I PoOChargeurs11.7. 13:00:5610,7810,8410,841,121 373EURPAR10,72
NP I PoOChristian Dior11.7. 13:07:12464,60465,00464,80-2,11614EURPAR474,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN11.7. 9:01:202,102,222,241,825PLNWSE2,20
NP I PoOINTERNITY10.7. 17:59:287,407,657,300,00802PLNWSE7,30
NP I PoOIntl Greetings11.7. 11:11:450,730,740,74-0,1595 192GBPLSE,74
NP I PoOJM11.7. 13:10:48136,40136,70136,80-11,171 512 701SEKSTO154,00
NP I PoOKaufman Broad11.7. 13:04:1931,8532,0031,90-4,2031 136EURPAR33,30
NP I PoOKB Home11.7. 13:00:06P55,0156,3055,85-0,59197USDNYQ56,18
NP I PoOLa-Z-Boy Inc11.7. 2:04:00P35,2546,0940,030,00519 690USDNYQ40,03
NP I PoOLeggett & Platt11.7. 13:10:02P10,1710,3110,21-1,16161USDNYQ10,33
NP I PoOLennar11.7. 13:10:11P115,10116,00115,28-1,00542USDNYQ116,44
NP I PoOLentex11.7. 13:04:047,547,567,540,533 765PLNWSE7,50
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands11.7. 12:19:25P3,535,375,223,16100USDNSQ5,06
NP I PoOLinz Textil10.7. 17:50:05214,00-260,000,004EURVIE260,00
NP I PoOLPP SA11.7. 13:10:3814 600,0014 610,0014 600,000,172 494PLNWSE14 575,00
NP I PoOLVMH11.7. 13:10:48492,90493,00493,05-2,37149 843EURPAR505,00
NP I PoOLVMH Depository Receipt10.7. 23:20:00P--117,962,48333 370USDPNK117,96
NP I PoOLZPS Protektor11.7. 11:29:401,211,251,210,0018 150PLNWSE1,21
NP I PoOM/I Homes11.7. 2:04:00P105,00140,00121,030,00440 167USDNYQ121,03
NP I PoOMarine Products11.7. 13:00:06P9,1210,159,22-0,321USDNYQ9,25
NP I PoOMasters11.7. 12:41:156,857,007,000,001 302PLNWSE7,00
NP I PoOMeritage Homes11.7. 2:04:00P68,5675,8175,360,002 245 764USDNYQ75,36
NP I PoOMohawk Inds11.7. 2:04:00P109,24119,60113,830,00782 686USDNYQ113,83
NP I PoOMonnari Trade11.7. 13:09:584,904,924,920,002 009PLNWSE4,92
NP I PoONACCO Industries11.7. 2:04:00P27,2445,5040,760,006 933USDNYQ40,76
NP I PoONexity11.7. 13:04:169,719,729,71-1,2223 202EURPAR9,83
NP I PoONIKE11.7. 13:08:50P73,9574,1173,96-0,8811 409USDNYQ74,62
NP I PoONIKON Depository Receipt10.7. 23:20:00P--9,94-2,752 754USDPNK9,94
NP I PoONovita11.7. 12:36:1394,4096,0094,60-1,25166PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 448,00
NP I PoOPanasonic Unsp ADR10.7. 23:20:00P--9,90-0,40181 443USDPNK9,90
NP I PoOPersimmon11.7. 13:10:1712,1212,1412,14-1,82114 053GBPLSE12,36
NP I PoOPersimmon Unsp ADR10.7. 23:20:00P--33,830,566 852USDPNK33,83
NP I PoOPisc Desjoyaux11.7. 11:54:0614,2014,3014,200,00109EURPAR14,20
NP I PoOPolaris Inds11.7. 13:00:00P43,2750,0749,76-0,6250USDNYQ50,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes11.7. 13:10:42P109,77117,03113,51-1,45496USDNYQ115,18
NP I PoOPUMA11.7. 13:10:0423,0523,0823,08-2,70321 911EURGER23,72
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 23:20:00P--18,950,081 340 836USDPNK18,95
NP I PoOSEB11.7. 13:07:4683,7083,8583,70-1,064 718EURPAR84,60
NP I PoOSkechers USA11.7. 13:03:52P62,7663,0962,93-0,35493USDNYQ63,15
NP I PoOSkyline Corp11.7. 2:04:00P66,2867,8367,840,00514 607USDNYQ67,84
NP I PoOSnap-on11.7. 13:10:32P250,00355,00320,700,002USDNYQ320,70
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black11.7. 13:00:39P72,0075,0073,00-1,1528USDNYQ73,85
NP I PoOSteven Madden11.7. 2:00:00P25,6826,0126,010,00974 004USDNSQ26,01
NP I PoOSturm Ruger11.7. 13:06:17P35,7535,7535,75-0,11255USDNYQ35,79
NP I PoOSurteco10.7. 10:53:5316,0016,2016,00-0,626EURGER16,10
NP I PoOSwatch Group11.7. 13:09:14135,80135,90135,85-1,3818 533CHFVTX137,75
NP I PoOSwatch Group11.7. 13:04:2528,2228,2828,22-1,4710 733CHFSWX28,64
NP I PoOSwatch Grp Unsp ADR10.7. 23:20:00P--8,612,26191 115USDPNK8,61
NP I PoOTaylor Woodrow11.7. 13:10:171,121,121,12-0,802 067 314GBPLSE1,13
NP I PoOTechnicolor11.7. 12:23:290,150,150,150,2725 083EURPAR,15
NP I PoOTempur Pedic11.7. 2:04:01P64,0079,1972,940,003 202 245USDNYQ72,94
NP I PoOThermador11.7. 12:57:0879,7079,9079,900,25505EURPAR79,70
NP I PoOToll Brothers11.7. 13:10:02P121,00122,29121,13-1,22852USDNYQ122,63
NP I PoOTomTom Br Rg11.7. 13:09:375,035,045,03-1,5769 557EURAEX5,11
NP I PoOTrigano SA11.7. 13:05:17153,60153,80153,70-0,522 372EURPAR154,50
NP I PoOU10 Group SA11.7. 9:00:071,381,411,380,001EURPAR1,38
NP I PoOUnifi11.7. 2:04:00P4,505,894,910,0019 199USDNYQ4,91
NP I PoOUniv Electronics11.7. 2:00:00P2,87-6,990,0010 439USDNSQ6,99
NP I PoOVan De Velde11.7. 12:27:2033,7533,9533,901,04572EURBRU33,55
NP I PoOVF11.7. 13:07:07P12,7812,8412,77-1,243 297USDNYQ12,93
NP I PoOVistula11.7. 12:07:293,793,813,790,266 742PLNWSE3,78
NP I PoOWERTH-HOLZ4.7. 18:00:010,180,220,2211,11218PLNWSE,20
NP I PoOWhirlpool11.7. 13:00:11P107,00110,25107,67-0,704USDNYQ108,43
NP I PoOWolford AG10.7. 17:50:003,603,803,800,00200EURVIE3,80
NP I PoOWolverine WW11.7. 2:04:00P18,6220,5019,910,001 311 912USDNYQ19,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP