Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,15
KB11071,28
PKN97,3797,43-1,38
Msft513,37513,4-0,71
Nokia5,9025,998-2,92
IBM299,95300,02-1,58
Mercedes-Benz Group AG56,1556,17-1,87
PFE24,324,31-1,42
04.11.2025 21:21:52
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 10:14:30
Ashtead Group (AHT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,50 -2,61 -1,50 2 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ashtead Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.11. 17:36:2527,4027,5527,35-4,3748 431EURGER28,60
NP I PoO3-D Systems Corp4.11. 21:21:302,612,622,61-5,402 344 366USDNYQ2,76
NP I PoO3M4.11. 21:21:42161,26161,34161,32-0,541 606 363USDNYQ162,19
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,20
NP I PoOA O Smith Corp4.11. 21:21:5565,3365,3565,34-0,49753 250USDNYQ65,66
NP I PoOAalberts Inds4.11. 17:35:0926,5227,0226,54-2,86250 947EURAEX27,32
NP I PoOAaon Inc4.11. 21:21:4290,2190,4390,42-5,711 090 227USDNSQ95,90
NP I PoOAAR Corp4.11. 21:21:2384,0284,2884,18-1,81163 253USDNYQ85,73
NP I PoOABB Ltd4.11. 17:38:17--58,14-2,122 412 852CHFVTX59,40
NP I PoOAcciona- ------EURMCE194,30
NP I PoOACS Activ de Con- ------EURMCE73,35
NP I PoOAcuity Brands4.11. 21:21:55359,63359,90359,91-1,56126 938USDNYQ365,62
NP I PoOAECOM Tech4.11. 21:21:33130,76130,91130,83-0,71333 873USDNYQ131,76
NP I PoOAercap Hold4.11. 21:21:50130,52130,61130,57-0,33791 515USDNYQ131,00
NP I PoOAFC Energy4.11. 17:35:270,090,090,09-2,6816 477 406GBPLSE,09
NP I PoOAGCO4.11. 21:19:35104,70104,81104,70-0,53299 910USDNYQ105,26
NP I PoOAir Lease4.11. 21:21:5563,6863,6963,68-0,281 631 496USDNYQ63,86
NP I PoOAIRBUS Group NV4.11. 17:39:19212,50213,35212,85-0,61608 719EURPAR214,15
NP I PoOAirbus Grp Unsp ADR4.11. 21:21:43--61,13-0,63723 673USDPNK61,52
NP I PoOALAMO GROUP4.11. 21:20:42174,11174,92174,61-1,6070 883USDNYQ177,45
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,46
NP I PoOALFA LAVAL AB4.11. 18:00:00444,00444,20445,20-0,20614 385SEKSTO446,10
NP I PoOAllg Bau Porr4.11. 17:50:0027,0027,0526,80-3,6039 060EURVIE27,80
NP I PoOAlstom4.11. 17:39:0021,1021,4521,290,19863 220EURPAR21,25
NP I PoOAlstom Unsp ADR4.11. 21:18:29--2,40-0,62268 438USDPNK2,41
NP I PoOALTA4.11. 18:01:441,631,701,70-1,4517 111PLNWSE1,72
NP I PoOAmer Woodmark4.11. 21:21:5064,1064,1664,162,21204 080USDNSQ62,77
NP I PoOAmeresco4.11. 21:22:0237,4737,4837,50-6,26854 193USDNYQ40,00
NP I PoOAmetek Inc4.11. 21:21:43197,57197,71197,63-0,54479 748USDNYQ198,71
NP I PoOAmpli29.10. 18:00:330,850,970,882,941 880PLNWSE,85
NP I PoOAndritz AG29.10. 9:34:10--1 538,000,000CZKPSE-KOBOS1 538,00
NP I PoOAndritz Depository Receipt31.10. 14:30:00--15,0435,501USDPNK15,25
NP I PoOApogee Enter4.11. 21:21:4135,2935,3335,32-0,98153 551USDNSQ35,67
NP I PoOAPS S.A.4.11. 18:01:0513,4013,6013,40-1,47238PLNWSE13,60
NP I PoOArcadis4.11. 17:35:2737,7039,3038,42-0,41625 980EURAEX38,58
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,26
NP I PoOArmstrong World4.11. 21:17:20191,10191,49191,08-0,78154 605USDNYQ192,58
NP I PoOAshtead Group4.11. 17:35:2248,9048,9248,91-1,63636 204GBPLSE49,72
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK260,70
NP I PoOAssa Abloy -B-4.11. 18:00:00356,10356,30356,50-0,751 317 274SEKSTO359,20
NP I PoOAstec Industries4.11. 21:20:5547,2147,3347,301,0579 304USDNSQ46,81
NP I PoOAtlas Copco Rg-A4.11. 18:00:00157,15157,20157,30-0,913 903 075SEKSTO158,75
NP I PoOAtlas Copco Rg-B4.11. 18:00:00139,85140,00139,90-0,85886 975SEKSTO141,10
NP I PoOAtlas Copco Sp ADR4.11. 21:11:52--14,48-2,5218 706USDPNK14,86
NP I PoOAtrem4.11. 18:01:4650,8051,2051,20-2,293 388PLNWSE52,40
NP I PoOATS Rg- ------CADTOR37,33
NP I PoOAvon Rubber4.11. 17:35:2819,2019,2419,220,7360 422GBPLSE19,08
NP I PoOAztec4.11. 18:01:061,651,741,740,00122PLNWSE1,65
NP I PoOAZZ Inc4.11. 21:20:33100,34100,59100,52-0,83127 023USDNYQ101,36
NP I PoOBAE Systems4.11. 17:35:2218,5018,5118,50-0,722 240 853GBPLSE18,64
NP I PoOBAE Systems Depository Receipt4.11. 21:22:03--96,37-1,52194 867USDPNK97,85
NP I PoOBalfour Beatty4.11. 17:35:296,736,746,74-0,07659 527GBPLSE6,74
NP I PoOBAM Groep NV4.11. 17:35:167,757,807,77-1,52488 953EURAEX7,89
NP I PoOBauma4.11. 18:01:4556,5059,0056,50-2,59242PLNWSE58,00
NP I PoOBaywa AG4.11. 17:36:095,435,805,51-25,74148 400EURGER7,42
NP I PoOBaywa AG4.11. 14:32:4813,0015,0513,000,00703EURGER13,00
NP I PoOBE Group4.11. 18:00:0026,0026,5026,450,0010 084SEKSTO26,45
NP I PoOBekaert4.11. 17:35:2834,9535,8035,35-0,9842 298EURBRU35,70
NP I PoOBelden CDT4.11. 21:21:40118,40118,66118,520,84198 205USDNYQ117,53
NP I PoOBidvest Depository Receipt4.11. 21:17:29--25,30-2,6953 597USDPNK26,00
NP I PoOBilfinger Berger4.11. 17:35:1193,5093,6593,80-0,05122 753EURGER93,85
NP I PoOBoeing4.11. 21:21:51198,47198,52198,50-2,966 460 679USDNYQ204,55
NP I PoOBom CRP-3- ------CADTOR16,98
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,70
NP I PoOBombardier Rg-A-MV- ------CADTOR198,02
NP I PoOBombardier Rg-B-SV- ------CADTOR199,50
NP I PoOBouygues4.11. 17:35:1439,0039,3039,19-0,28796 910EURPAR39,30
NP I PoOBowim4.11. 18:01:454,944,984,98-0,40107PLNWSE5,00
NP I PoOBrady Corp4.11. 21:21:1675,1875,3875,29-0,5659 520USDNYQ75,71
NP I PoOBrenntag4.11. 17:35:1846,8946,9147,08-1,51207 496EURGER47,80
NP I PoOBudimex4.11. 18:01:46591,80593,40592,20-0,5030 290PLNWSE595,20
NP I PoOBunzl4.11. 17:35:0322,5822,6222,60-0,26624 602GBPLSE22,66
NP I PoOBurckhardt4.11. 17:30:59540,00550,00543,00-0,5515 175CHFSWX546,00
NP I PoOCAE Inc- ------CADTOR38,55
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,80
NP I PoOCarbone-Lorraine4.11. 17:35:0321,4021,6021,45-1,8353 146EURPAR21,85
NP I PoOCaterpillar4.11. 21:21:50545,86546,25545,92-4,322 557 910USDNYQ570,59
NP I PoOCeres Pwr Hldgs Rg4.11. 17:35:263,133,133,134,973 463 275GBPLSE2,98
NP I PoOCITIC Pacific Depository Receipt30.10. 14:34:24--7,854,464USDPNK7,52
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,66
NP I PoOComfort Sys4.11. 21:21:49954,00956,38955,19-2,30283 024USDNYQ977,67
NP I PoOCommercial Vhcle4.11. 21:05:021,611,651,632,52141 800USDNSQ1,59
NP I PoOConstr Auxiliar Br- ------EURMCE53,90
NP I PoOCostain4.11. 17:35:231,531,531,53-0,78851 071GBPLSE1,54
NP I PoOCummins4.11. 21:21:41430,25430,56430,45-1,66448 929USDNYQ437,71
NP I PoOCurtiss Wright4.11. 21:21:31587,21588,80588,01-2,29170 643USDNYQ601,78
NP I PoODAIKIN IND Depository Receipt4.11. 21:20:51--11,640,00148 217USDPNK11,64
NP I PoODanaher Corp4.11. 21:21:49214,30214,40214,310,121 963 044USDNYQ214,06
NP I PoODeceuninck4.11. 17:35:142,022,052,03-0,98141 664EURBRU2,05
NP I PoODeere & Co4.11. 21:21:48467,74468,09467,911,291 026 591USDNYQ461,94
NP I PoODeutz4.11. 17:35:098,348,358,34-3,70592 796EURGER8,66
NP I PoODMG MORI SEIKI AG4.11. 16:30:2946,5046,8046,700,43723EURGER46,50
NP I PoODonaldson Co Inc4.11. 21:21:4684,5184,5884,600,14241 751USDNYQ84,48
NP I PoODover4.11. 21:21:51178,04178,16178,04-0,07375 106USDNYQ178,16
NP I PoODucommun4.11. 21:18:3991,5891,9891,92-1,5748 839USDNYQ93,39
NP I PoODuerr4.11. 17:35:1019,6019,7019,68-2,0985 966EURGER20,10
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries4.11. 21:21:23282,73283,56282,93-1,14142 367USDNYQ286,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.11. 21:21:55375,86376,04375,81-2,786 303 754USDNYQ386,57
NP I PoOEFH Zurawie4.11. 18:01:441,401,421,43-1,0410 231PLNWSE1,44
NP I PoOEiffage4.11. 17:35:02106,00108,00107,900,47174 236EURPAR107,40
NP I PoOEkobox4.11. 18:01:071,071,111,110,9121 831PLNWSE1,10
NP I PoOEkopol4.11. 18:01:077,007,107,102,16109PLNWSE6,95
NP I PoOElectro Optic- ------AUDASX6,41
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron4.11. 17:35:150,170,170,172,41589 581GBPLSE,16
NP I PoOElektrotim4.11. 18:01:4648,5048,6048,45-3,4946 329PLNWSE50,20
NP I PoOEMCOR Group4.11. 21:21:23657,35658,43657,54-2,37249 194USDNYQ673,52
NP I PoOEmerson Electric4.11. 21:21:49137,76137,84137,77-1,612 383 424USDNYQ140,03
NP I PoOEnergoaparatura4.11. 18:01:442,883,002,98-0,671 738PLNWSE3,00
NP I PoOEnergoinstal4.11. 18:01:452,993,002,99-0,3388 046PLNWSE3,00
NP I PoOEnerSys4.11. 21:20:32122,46122,66122,57-2,43150 404USDNYQ125,62
NP I PoOErbud4.11. 18:01:4529,3029,5029,150,001 813PLNWSE29,15
NP I PoOESCO Technologie4.11. 21:18:50219,40220,44219,87-1,0079 035USDNYQ222,10
NP I PoOExail Technologies4.11. 17:35:0681,3082,5081,60-0,8537 783EURPAR82,30
NP I PoOExel Industries4.11. 15:38:3235,5035,8035,500,85537EURPAR35,20
NP I PoOFamur4.11. 18:01:463,103,133,130,6424 505PLNWSE3,11
NP I PoOFANUC- ------JPYTYO4 909,00
NP I PoOFANUC Depository Receipt4.11. 21:21:31--16,60-3,07273 161USDPNK17,12
NP I PoOFasing4.11. 18:01:4512,5012,6012,50-1,57124PLNWSE12,70
NP I PoOFastenal Co4.11. 21:21:4741,3341,3441,340,723 213 802USDNSQ41,04
NP I PoOFederal Signal4.11. 21:21:56113,88114,17114,03-1,11277 690USDNYQ115,31
NP I PoOFERRO4.11. 18:01:4631,5031,7031,60-0,328 385PLNWSE31,70
NP I PoOFinning Intl- ------CADTOR75,25
NP I PoOFlowserve4.11. 21:21:5269,1269,1869,16-3,751 331 295USDNYQ71,85
NP I PoOFLSmidth4.11. 16:59:51474,20474,80475,80-1,82142 095DKKCPH484,60
NP I PoOFluor4.11. 21:21:2346,2046,2446,21-3,832 569 621USDNYQ48,05
NP I PoOFomento de Const- ------EURMCE11,42
NP I PoOFoster LB Co4.11. 21:08:5026,3826,8426,40-2,0017 850USDNSQ26,94
NP I PoOFrauenthal29.10. 17:50:0522,8023,4023,402,6336EURVIE22,80
NP I PoOFreightCar Amer4.11. 21:21:138,238,278,25-4,46106 165USDNSQ8,64
NP I PoOFuelCell En Preferred Stock4.11. 18:23:01--351,000,0094USDPNK351,01
NP I PoOGEA Group4.11. 17:35:2661,1061,2061,35-0,41276 060EURGER61,60
NP I PoOGeberit4.11. 17:30:59-615,00614,403,9689 685CHFVTX591,00
NP I PoOGeneral Dynamics4.11. 21:21:43343,19343,32343,190,39782 864USDNYQ341,87
NP I PoOGeorg Fischer Rg4.11. 17:30:5956,5058,0056,300,00324 044CHFSWX56,30
NP I PoOGibraltar Inds4.11. 21:21:4361,3461,4061,28-0,33141 589USDNSQ61,48
NP I PoOGraco Inc4.11. 21:21:2581,6881,7381,690,28357 069USDNYQ81,46
NP I PoOGrainger WW Inc4.11. 21:21:37957,30958,76957,85-0,88225 662USDNYQ966,32
NP I PoOGranite Constr4.11. 21:21:55102,20102,33102,20-0,31225 156USDNYQ102,52
NP I PoOGreenbrier4.11. 21:21:1641,7941,8241,80-0,10142 449USDNYQ41,84
NP I PoOGriffon4.11. 21:21:1174,1474,3374,19-1,19110 591USDNYQ75,08
NP I PoOHammond Power- ------CADTOR214,69
NP I PoOHarsco4.11. 21:20:3411,9611,9811,96-1,48444 686USDNYQ12,14
NP I PoOHaulotte Group4.11. 17:25:311,982,042,00-0,997 746EURPAR2,02
NP I PoOHEICO Corp4.11. 21:18:01314,47315,03314,76-0,0295 907USDNYQ314,82
NP I PoOHeidelberger Dru4.11. 17:35:221,901,911,91-2,15606 777EURGER1,95
NP I PoOHeijmans NV4.11. 17:35:0758,2058,6058,50-1,9359 439EURAEX59,65
NP I PoOHexagon Rg-B4.11. 18:00:00115,45115,55115,25-1,331 542 859SEKSTO116,80
NP I PoOHexcel4.11. 21:21:4970,1970,2270,21-2,67535 720USDNYQ72,13
NP I PoOHOCHTIEF AG4.11. 17:35:23260,60261,00260,602,2866 202EURGER254,80
NP I PoOHORTICO4.11. 18:01:076,346,486,48-0,313 112PLNWSE6,50
NP I PoOHuntington4.11. 21:21:32315,27315,63315,42-0,67222 302USDNYQ317,54
NP I PoOHurco Cos Inc4.11. 21:08:5116,7916,9916,93-2,7021 164USDNSQ17,40
NP I PoOHydrapres31.10. 18:00:160,500,570,5612,00500PLNWSE,50
NP I PoOHydrotor4.11. 18:01:4716,7017,1516,70-4,572 867PLNWSE17,50
NP I PoOChemring Group4.11. 17:35:085,705,725,71-1,38958 237GBPLSE5,79
NP I PoOChina Communictn- ------HKDHKG5,10
NP I PoOIDEX4.11. 21:21:54168,34168,58168,350,06490 574USDNYQ168,25
NP I PoOIllinois Tool4.11. 21:21:50243,83244,03244,030,37694 037USDNYQ243,13
NP I PoOIMI4.11. 17:35:1023,5023,5423,52-1,26546 809GBPLSE23,82
NP I PoOIMS4.11. 17:35:1417,2617,5617,52-0,239 916EURPAR17,56
NP I PoOInnotec TSS29.10. 14:24:276,606,756,80-2,94139EURFRA6,80
NP I PoOInnovative Sol4.11. 21:20:278,878,898,88-2,84245 927USDNSQ9,14
NP I PoOINPRO4.11. 18:01:478,008,158,150,006PLNWSE8,15
NP I PoOInstal Krakow4.11. 18:01:4737,9038,0038,00-1,043 164PLNWSE38,40
NP I PoOINSTALLUX31.10. 11:30:24304,00332,00304,000,0029EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock4.11. 17:35:2330,2430,2830,24-2,95120 334EURGER31,16
NP I PoOKardex4.11. 17:30:59300,00300,00286,50-5,1314 374CHFSWX302,00
NP I PoOKawasaki Heavy- ------JPYTYO12 400,00
NP I PoOKBR4.11. 21:21:5342,2442,2642,261,46804 102USDNYQ41,65
NP I PoOKCI Konecranes4.11. 17:00:0084,2084,4084,40-2,2677 722EURHEL86,35
NP I PoOKeller Group PLC4.11. 17:35:1515,5415,5815,56-1,8993 697GBPLSE15,86
NP I PoOKennametal Inc4.11. 21:19:5222,1422,1522,15-0,14480 548USDNYQ22,18
NP I PoOKeppel Sp ADR4.11. 19:57:04--15,754,161 057USDPNK15,12
NP I PoOKHD Humboldt4.11. 17:29:341,821,901,90-4,529 469EURGER1,94
NP I PoOKier Group4.11. 17:35:012,132,142,13-1,16760 914GBPLSE2,16
NP I PoOKingspan Group- ------EURISE64,45
NP I PoOKloeckner4.11. 17:35:035,365,395,37-3,76152 048EURGER5,58
NP I PoOKoelner4.11. 18:01:4513,2013,7513,15-0,751 139PLNWSE13,25
NP I PoOKoenig & Bauer4.11. 17:38:2912,2613,0012,50-4,1441 665EURGER13,04
NP I PoOKOMATSU- ------JPYTYO5 166,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.11. 21:20:57--32,82-2,0841 354USDPNK33,52
NP I PoOKon Philips4.11. 17:35:3524,1724,5824,533,463 188 196EURAEX23,71
NP I PoOKone Corp4.11. 17:00:0058,1258,1858,261,25576 963EURHEL57,54
NP I PoOKrakchemia4.11. 18:01:460,730,770,76-2,561 800PLNWSE,78
NP I PoOKratos Defense4.11. 21:21:5889,5089,6089,50-1,752 074 457USDNSQ91,10
NP I PoOKrones4.11. 17:35:07121,00121,40120,80-2,1135 944EURGER123,40
NP I PoOKrones Unsp ADR30.10. 22:20:00--73,572,18200USDPNK73,57
NP I PoOKSB4.11. 17:28:31930,00950,00930,00-2,1148EURGER965,00
NP I PoOKSB Preferred Stock4.11. 17:35:29908,00918,00916,00-2,14964EURGER936,00
NP I PoOLarsen & Toubro Depository Receipt4.11. 17:35:1228,0049,5044,35-1,5520 034USDLIB45,05
NP I PoOLatecoere4.11. 17:02:520,010,010,01-2,922 170 833EURPAR,01
NP I PoOLegrand4.11. 17:39:06147,50148,40147,65-1,70592 740EURPAR150,20
NP I PoOLena Lighting4.11. 18:01:452,792,802,800,369 546PLNWSE2,79
NP I PoOLennox Intl4.11. 21:21:29492,24493,07493,07-0,16403 037USDNYQ493,88
NP I PoOLeonardo S.p.A.- ------EURMIL52,08
NP I PoOLeonardo Unsp ADR4.11. 21:20:14--29,20-2,47116 522USDPNK29,94
NP I PoOLindab AB4.11. 18:00:00221,40222,00221,80-1,86309 149SEKSTO226,00
NP I PoOLindsay Manufact4.11. 21:17:42111,90112,47112,200,0365 091USDNYQ112,17
NP I PoOLISI4.11. 17:35:2246,3547,7046,40-6,4529 781EURPAR49,60
NP I PoOLockheed Martin4.11. 21:21:43484,62484,99484,76-0,65630 088USDNYQ487,94
NP I PoOLUG29.10. 17:59:533,503,603,602,862 526PLNWSE3,50
NP I PoOMakrum4.11. 18:01:463,163,203,200,9511 451PLNWSE3,17
NP I PoOManitou BF4.11. 17:35:1317,2217,6017,600,5711 713EURPAR17,50
NP I PoOMarubeni Unsp ADR4.11. 21:21:31--247,610,765 790USDPNK245,73
NP I PoOMasco4.11. 21:21:4063,0163,0363,02-1,071 594 298USDNYQ63,70
NP I PoOMaschinenfa Heid15.9. 17:50:051,382,101,380,001EURVIE1,38
NP I PoOMasTec4.11. 21:21:30194,79195,13194,98-3,29602 682USDNYQ201,61
NP I PoOMasterplast4.11. 17:20:012 700,002 720,002 720,00-0,372 750HUFBUD2 720,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody4.11. 18:01:051,241,251,240,0010PLNWSE1,24
NP I PoOMercor4.11. 18:01:4724,2024,3024,20-5,8410 584PLNWSE25,70
NP I PoOMiddleby Corp4.11. 21:21:22122,76122,96122,830,34528 463USDNSQ122,41
NP I PoOMikron Holding4.11. 17:30:5920,50-20,95-0,7113 187CHFSWX21,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ39,87
NP I PoOMirbud4.11. 18:01:4613,4813,5813,580,1599 711PLNWSE13,56
NP I PoOMitsubishi- ------JPYTYO3 712,00
NP I PoOMITSUI & CO- ------JPYTYO3 802,00
NP I PoOMITSUI & CO Depository Receipt4.11. 21:20:25--485,00-1,248 091USDPNK491,09
NP I PoOMOJ S.A.4.11. 18:01:441,351,421,42-1,391 600PLNWSE1,36
NP I PoOMolins PLC4.11. 15:15:413,693,713,70-1,33204 868GBPLSE3,75
NP I PoOMorgan Sindall4.11. 17:35:0345,5045,6045,55-0,8754 240GBPLSE45,95
NP I PoOMostostal Plock4.11. 18:01:4315,4015,7515,800,641 232PLNWSE15,70
NP I PoOMostostal Warsaw4.11. 18:01:447,187,227,22-0,822 304PLNWSE7,28
NP I PoOMostostal Zabrze4.11. 18:01:436,706,756,70-1,4720 632PLNWSE6,80
NP I PoOMSC Industrial4.11. 21:21:4086,7986,8386,832,41333 646USDNYQ84,79
NP I PoOMTU Aero Engines4.11. 17:35:56369,20369,40369,20-1,07117 920EURGER373,20
NP I PoOMueller Ind4.11. 21:20:20107,51107,67107,60-0,37339 504USDNYQ108,00
NP I PoOMueller Water4.11. 21:21:5725,6225,6425,63-0,31465 685USDNYQ25,71
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto4.11. 21:18:26109,12109,87109,22-0,3355 152USDNYQ109,58
NP I PoONexans4.11. 17:35:12119,70120,60120,40-1,15144 468EURPAR121,80
NP I PoONIBE Industrie Rg-B4.11. 18:00:0035,9936,0135,94-1,134 449 017SEKSTO36,35
NP I PoONicolas Correa- ------EURMCE10,25
NP I PoONKT Holding A/S4.11. 16:59:39711,00712,00711,50-0,91128 843DKKCPH718,00
NP I PoONN Inc4.11. 21:21:481,801,861,84-0,54100 818USDNSQ1,85
NP I PoONordex4.11. 17:36:3225,9826,0026,000,00696 336EURGER26,00
NP I PoONordson4.11. 21:20:42229,46229,73229,47-0,08154 080USDNSQ229,66
NP I PoONorthrop Grumman4.11. 21:21:43577,68578,40577,890,43284 353USDNYQ575,41
NP I PoOOHB4.11. 17:36:02104,50106,00106,00-2,753 484EURGER109,00
NP I PoOOHL- ------EURMCE,45
NP I PoOOrkla- ------NOKOSL103,80
NP I PoOOshkosh Truck4.11. 21:21:47120,93121,07120,95-0,30593 508USDNYQ121,32
NP I PoOOutotec4.11. 17:00:0013,7913,8013,85-1,63838 110EURHEL14,08
NP I PoOOwens4.11. 21:21:24122,55122,65122,59-1,331 076 807USDNYQ124,24
NP I PoOP.A. Nova4.11. 18:01:4516,0516,1516,20-0,31374PLNWSE16,25
NP I PoOPaccar Inc4.11. 21:21:2397,0697,1197,08-0,391 526 726USDNSQ97,46
NP I PoOPalfinger4.11. 17:50:0031,5031,6531,800,1634 434EURVIE31,75
NP I PoOParker-Hannifin4.11. 21:21:22767,98769,05768,51-0,44344 167USDNYQ771,88
NP I PoOPATENTUS4.11. 18:01:443,513,573,610,5611 007PLNWSE3,59
NP I PoOPfeiffer Vacuum4.11. 17:36:18156,00157,60156,800,511 821EURGER156,00
NP I PoOPolimex Most4.11. 18:01:436,236,256,180,32866 951PLNWSE6,16
NP I PoOPonar Wadowice4.11. 18:01:460,950,970,970,007 814PLNWSE,97
NP I PoOPOZBUD T&R4.11. 18:01:470,890,900,90-0,4426 025PLNWSE,90
NP I PoOProchem4.11. 18:01:4622,4023,2022,90-1,7213PLNWSE23,30
NP I PoOProjprzem4.11. 18:01:4315,1515,4015,400,00359PLNWSE15,40
NP I PoOProto Labs4.11. 21:21:5248,0648,2448,07-10,10238 853USDNYQ53,47
NP I PoOPrysmian- ------EURMIL89,02
NP I PoOQinetiq Group4.11. 17:35:234,754,764,75-1,371 181 407GBPLSE4,82
NP I PoOQuanta Services4.11. 21:21:49439,88440,39440,14-2,37549 347USDNYQ450,82
NP I PoORaba Automotive4.11. 16:57:31--4 310,003,1184 661HUFBUD4 310,00
NP I PoORAFAMET4.11. 18:01:4651,0052,0052,500,0037PLNWSE52,50
NP I PoORational4.11. 17:35:21625,50626,50623,00-2,6615 000EURGER640,00
NP I PoOREGAL BELOIT4.11. 21:21:49134,54134,83134,69-1,65388 245USDNYQ136,95
NP I PoORelpol4.11. 18:01:465,145,225,22-0,761 865PLNWSE5,26
NP I PoORemak4.11. 18:01:4512,5012,6012,502,04794PLNWSE12,25
NP I PoORexel4.11. 17:35:1629,2129,5929,25-2,50827 859EURPAR30,00
NP I PoORheinmetall4.11. 17:39:041 728,001 729,001 729,00-2,51137 118EURGER1 773,50
NP I PoORockwell Automat4.11. 21:21:28358,68359,03358,80-1,57459 918USDNYQ364,54
NP I PoOROCKWOOL Br/Rg-A4.11. 16:59:58219,60220,20219,80-0,526 769DKKCPH220,95
NP I PoOROCKWOOL Br/Rg-B4.11. 16:59:33220,35220,60220,15-0,83222 080DKKCPH222,00
NP I PoORolls Royce4.11. 17:35:2611,4711,4811,48-1,5012 528 410GBPLSE11,65
NP I PoORolls-Royce Gp Depository Receipt4.11. 21:21:40--15,04-1,892 011 222USDPNK15,33
NP I PoORosenbauer Intl4.11. 17:50:0044,8045,0044,90-3,232 224EURVIE46,40
NP I PoORussel Metals- ------CADTOR42,58
NP I PoOSaab Rg-B4.11. 18:00:00525,30525,50525,300,671 579 685SEKSTO521,80
NP I PoOSaab UnSp ADS4.11. 21:19:24--27,26-0,5553 585USDPNK27,41
NP I PoOSacyr Vallehermo- ------EURMCE3,79
NP I PoOSafran4.11. 17:39:05308,40309,90309,70-0,19357 757EURPAR310,30
NP I PoOSafran Unsp ADR4.11. 21:21:31--88,60-0,75158 114USDPNK89,26
NP I PoOSaint Gobain4.11. 17:35:1281,5082,0081,68-1,871 046 585EURPAR83,24
NP I PoOSandvik4.11. 18:00:00280,30280,50280,80-1,611 575 187SEKSTO285,40
NP I PoOSandvik Sp ADR B4.11. 21:09:32--29,24-2,9215 741USDPNK30,12
NP I PoOSeco/Warwick4.11. 18:01:4728,0029,0028,000,00276PLNWSE28,00
NP I PoOSemperit4.11. 17:50:0013,1013,5213,10-1,505 016EURVIE13,30
NP I PoOSFC Smart Fuel C4.11. 17:35:1215,3415,5015,30-1,2977 278EURGER15,50
NP I PoOSGL Carbon4.11. 17:36:412,912,922,90-1,53206 412EURGER2,94
NP I PoOSchindler4.11. 17:30:59266,00278,00269,50-0,1922 909CHFSWX270,00
NP I PoOSchneider Electr4.11. 17:39:46239,00240,50239,25-2,09938 787EURPAR244,35
NP I PoOSiemens AG4.11. 17:35:07244,30244,35244,20-1,21713 423EURGER247,20
NP I PoOSIG4.11. 17:35:210,090,090,09-1,83854 188GBPLSE,09
NP I PoOSimpson Manuf4.11. 21:20:11172,77173,04172,87-0,50229 565USDNYQ173,74
NP I PoOSingulus Technologi4.11. 14:16:391,481,531,546,574 448EURGER1,45
NP I PoOSkanska AB21.10. 9:06:06--574,000,000CZKPSE-KOBOS574,00
NP I PoOSKF4.11. 18:00:00246,80246,90247,00-0,60832 932SEKSTO248,50
NP I PoOSKF4.11. 18:00:00248,00250,00248,00-0,403 230SEKSTO249,00
NP I PoOSKF Depository Receipt4.11. 21:18:08--25,73-2,103 867USDPNK26,29
NP I PoOSmiths Group4.11. 17:35:0125,2825,3225,30-0,16398 182GBPLSE25,34
NP I PoOSonae4.11. 17:35:181,391,431,40-1,271 223 627EURLIS1,42
NP I PoOSpeedy Hire4.11. 17:35:270,270,270,270,18436 922GBPLSE,27
NP I PoOSpirax Group Plc4.11. 17:35:0070,2570,3570,30-1,40134 955GBPLSE71,30
NP I PoOSpirit Aerosystm4.11. 21:21:5136,1136,1236,12-1,03737 340USDNYQ36,49
NP I PoOStalexport4.11. 18:01:442,882,882,880,00171 011PLNWSE2,88
NP I PoOStalprofil4.11. 18:01:478,388,408,40-1,182 969PLNWSE8,50
NP I PoOStandex Intl4.11. 21:20:59228,60229,85228,84-2,4490 466USDNYQ234,55
NP I PoOStantec- ------CADTOR152,85
NP I PoOStaporkow4.11. 18:01:444,144,164,143,50631PLNWSE4,00
NP I PoOSterling Const4.11. 21:20:56394,35396,10394,990,57648 648USDNSQ392,77
NP I PoOSTRABAG4.11. 17:50:0068,3068,5068,70-0,8723 539EURVIE69,30
NP I PoOSulzer AG4.11. 17:32:35-134,20132,00-1,3537 526CHFSWX133,80
NP I PoOSUMITOMO- ------JPYTYO4 486,00
NP I PoOSumitomo Sp.ADR4.11. 21:21:57--28,82-0,8669 426USDPNK29,07
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,01
NP I PoOSW Umwelttechnik4.11. 17:50:0533,6032,8033,00-2,94126EURVIE33,00
NP I PoOTAMEX OBIEKTY SP4.11. 18:01:072,002,182,180,0020PLNWSE2,18
NP I PoOTanfield Group4.11. 13:35:370,050,060,05-5,4840 187GBPLSE,06
NP I PoOTechnotrans4.11. 17:36:2034,6035,1035,40-0,2810 555EURGER35,50
NP I PoOTeixeira Duarte4.11. 17:35:100,670,680,68-1,453 312 583EURLIS,69
NP I PoOTeledyne Tech4.11. 21:21:46512,60512,97512,67-1,09166 538USDNYQ518,32
NP I PoOTerex4.11. 21:21:5146,9747,0347,022,061 317 477USDNYQ46,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc4.11. 21:21:2379,5779,6079,58-0,50853 655USDNYQ79,98
NP I PoOThales4.11. 17:35:54246,50247,50247,00-1,00269 385EURPAR249,50
NP I PoOTimken4.11. 21:21:5576,0776,1376,08-2,41383 907USDNYQ77,95
NP I PoOTitan Intl4.11. 21:21:187,817,837,820,77360 331USDNYQ7,76
NP I PoOTitan Machinery4.11. 21:20:0016,4716,5016,50-1,43118 792USDNSQ16,74
NP I PoOTOYA4.11. 18:01:4511,2211,3811,364,22217 986PLNWSE10,90
NP I PoOTrakcja Polska4.11. 18:01:473,083,093,080,00316 913PLNWSE3,08
NP I PoOTransDigm4.11. 21:21:461 288,931 289,831 288,94-0,85155 577USDNYQ1 300,00
NP I PoOTravis Perkins Rg4.11. 17:35:236,176,186,18-0,80537 783GBPLSE6,23
NP I PoOTrelleborg AB4.11. 18:00:00386,50386,90386,20-1,86301 261SEKSTO393,50
NP I PoOTrex Company Inc4.11. 21:21:5347,4547,4647,46-1,001 678 108USDNYQ47,94
NP I PoOTrinity Indus4.11. 21:21:2226,4126,4326,42-0,83392 937USDNYQ26,64
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,41
NP I PoOTutor Perini4.11. 21:21:1565,7765,9865,83-3,49220 287USDNYQ68,21
NP I PoOUBM Realitaeten4.11. 17:50:0024,0024,2024,20-0,412 463EURVIE24,30
NP I PoOUNIBEP4.11. 18:01:4611,6511,7011,704,9355 346PLNWSE11,15
NP I PoOUnited Rentals4.11. 21:21:30852,75854,04853,40-0,47297 857USDNYQ857,41
NP I PoOVallourec4.11. 17:35:1616,0516,2016,15-1,22546 144EURPAR16,35
NP I PoOValmont Indus4.11. 21:19:42406,15408,07407,11-0,8777 702USDNYQ410,67
NP I PoOVeidekke- ------NOKOSL157,40
NP I PoOVestas Wind Depository Receipt4.11. 21:20:04--6,68-1,98251 174USDPNK6,82
NP I PoOVicor Corp4.11. 21:21:0189,8290,1889,98-3,61238 339USDNSQ93,35
NP I PoOVilleroy & Boch Preferred Stock4.11. 17:36:0216,2516,3016,20-0,618 630EURGER16,30
NP I PoOVinci4.11. 17:35:06116,00116,40116,200,65684 348EURPAR115,45
NP I PoOVM Materiaux4.11. 16:45:2920,8021,3021,10-1,4063EURPAR21,40
NP I PoOVolex Group4.11. 17:35:233,773,783,77-0,40387 520GBPLSE3,79
NP I PoOVolvo AB6.10. 14:40:22--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB4.11. 18:00:00258,40258,60258,400,0058 774SEKSTO258,40
NP I PoOVossloh AG4.11. 17:35:5171,7072,1072,20-8,1445 514EURGER78,60
NP I PoOWabash National4.11. 21:19:507,697,707,70-2,84233 318USDNYQ7,92
NP I PoOWabtec4.11. 21:21:44203,68203,96203,86-0,52620 580USDNYQ204,92
NP I PoOWacker Construct4.11. 17:35:1718,3818,4418,42-1,8131 407EURGER18,76
NP I PoOWartsila4.11. 17:00:0027,6727,7027,65-3,22596 529EURHEL28,57
NP I PoOWashTec4.11. 17:36:1441,0041,2041,200,001 858EURGER41,20
NP I PoOWatsco Inc4.11. 21:21:00357,43357,66357,54-1,05189 839USDNYQ361,35
NP I PoOWatts Water4.11. 21:19:45274,77275,54275,031,1978 085USDNYQ271,80
NP I PoOWeir Group4.11. 17:35:2128,7828,8228,80-1,37724 361GBPLSE29,20
NP I PoOWendel Invest4.11. 17:35:1080,6080,9080,65-1,3548 215EURPAR81,75
NP I PoOWESCO Intl4.11. 21:21:18252,05252,71252,24-3,45483 136USDNYQ261,25
NP I PoOWielton4.11. 18:01:476,906,946,940,2931 201PLNWSE6,92
NP I PoOWienerberger4.11. 10:29:26--624,00-1,1114CZKPSE-KOBOS624,00
NP I PoOWienerberger Depository Receipt4.11. 20:25:28--5,79-2,2020 257USDPNK5,92
NP I PoOWoodward Govn4.11. 21:21:48258,23258,58258,23-1,32182 242USDNSQ261,69
NP I PoOXylem4.11. 21:21:38149,80149,85149,830,50672 986USDNYQ149,09
NP I PoOYIT4.11. 17:00:002,972,982,98-1,46245 787EURHEL3,02
NP I PoOZamet Industry4.11. 18:01:460,780,790,79-1,7552 657PLNWSE,80
NP I PoOZastal4.11. 18:01:470,560,570,56-4,7932 752PLNWSE,58
NP I PoOZetkama Fabryka4.11. 18:01:4757,4058,4058,4010,615 339PLNWSE52,80
NP I PoOZUE4.11. 18:01:4410,8511,1011,10-0,458 839PLNWSE11,15
NP I PoOZumtobel4.11. 17:50:003,673,763,67-2,0164 385EURVIE3,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 701,3703.11.2025
Zdroj: BCPP