Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5683,581,32
Msft491,34491,42-0,14
Nokia4,4164,4190,45
IBM289,19289,43-0,61
Mercedes-Benz Group AG50,3650,382,08
PFE25,1825,190,62
02.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 16:15:42
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,00 0,00 95 627 396
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 16:22:4264,6864,7664,680,0343 994USDNYQ64,68
NP I PoOAm States Water2.7. 16:23:0077,6177,8977,79-0,1710 559USDNYQ77,99
NP I PoOAmercan Water2.7. 16:22:49142,14142,35142,15-0,31104 366USDNYQ142,56
NP I PoOAmeren2.7. 16:22:5496,2196,2796,27-0,12169 859USDNYQ96,39
NP I PoOAQUA2.7. 10:24:2815,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 16:22:40152,65152,92152,80-0,5570 243USDNYQ153,65
NP I PoOAvista2.7. 16:22:3838,1438,1838,14-0,6061 377USDNYQ38,37
NP I PoOBedzin2.7. 16:22:1631,3031,6031,60-8,1420 405PLNWSE34,40
NP I PoOBKW2.7. 16:22:47173,20173,40173,30-0,4612 219CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 16:22:3856,5756,6156,51-0,4260 616USDNYQ56,76
NP I PoOBrookfield Infr2.7. 16:22:5233,5433,5933,54-0,03102 430USDNYQ33,55
NP I PoOBurgenland Hldg2.7. 13:30:0671,5070,0071,00-1,39111EURVIE72,00
NP I PoOCal Water Svc2.7. 16:22:3246,3746,5546,39-0,1519 460USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 16:22:5436,2736,2936,27-0,66429 583USDNYQ36,52
NP I PoOCentrica2.7. 16:22:481,591,591,59-1,123 576 864GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 16:22:5170,0670,1270,080,03269 652USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 16:22:5530,4730,6930,690,138 104USDNSQ30,65
NP I PoOConsol Edison2.7. 16:22:53100,68100,79100,77-0,02303 794USDNYQ100,78
NP I PoOČEZ2.7. 16:15:42--1 220,000,0078 695CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 16:22:5457,6757,7057,690,07710 141USDNYQ57,65
NP I PoODrax Grp2.7. 16:21:116,816,826,81-0,95692 903GBPLSE6,87
NP I PoODTE Energy2.7. 16:22:50131,50131,68131,51-0,6393 944USDNYQ132,43
NP I PoODuke Energy2.7. 16:22:32118,18118,29118,17-0,57509 714USDNYQ118,87
NP I PoOE.ON2.7. 14:07:03--386,85-0,7640CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt2.7. 16:22:33--18,42-2,0818 146USDPNK18,77
NP I PoOEdison Intl2.7. 16:22:5052,8452,8752,84-0,08711 541USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 15:58:02141,00142,00142,000,71614EURPAR141,00
NP I PoOElia System Op2.7. 16:21:1397,4597,5597,50-0,8116 810EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 16:21:2819,9419,9819,94-2,92391 678PLNWSE20,54
NP I PoOENEFI AM2.7. 15:43:21246,00250,00246,000,41136HUFBUD245,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 16:21:55--9,63-0,8224 708USDPNK9,71
NP I PoOEnergia De Port2.7. 16:22:263,803,803,801,253 926 835EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 14:46:2870,0071,2070,801,14411EURGER70,60
NP I PoOEngie2.7. 16:22:4820,0020,0120,000,031 181 316EURPAR20,00
NP I PoOEngie Sp ADR2.7. 16:21:30--23,53-0,3410 070USDPNK23,61
NP I PoOEntergy2.7. 16:22:5382,5182,5682,560,04288 251USDNYQ82,53
NP I PoOEVN2.7. 16:17:5023,2023,3023,30-1,0627 900EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 16:22:5140,0440,0540,05-0,82410 916USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 15:26:5315,6815,6915,68-0,19229 412EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 16:22:4626,3826,6726,52-0,907 678USDNYQ26,77
NP I PoOHawaiian Elec2.7. 16:22:4411,1711,1811,170,00424 015USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt2.7. 15:30:00--0,74-15,921USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 16:22:37119,86121,65121,560,1316 341USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 16:22:37115,26115,43115,26-0,2148 033USDNYQ115,63
NP I PoOJersey2.7. 16:16:344,504,704,65-0,15724GBPLSE4,60
NP I PoOKogeneracja2.7. 15:35:1356,4056,8056,40-1,051 080PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 16:22:4516,5816,6016,59-1,10196 506USDNYQ16,77
NP I PoOMGE Energy2.7. 16:23:0489,4589,7089,45-0,2816 091USDNSQ89,70
NP I PoOMiddlesex Water2.7. 16:22:5855,7756,2155,99-0,0238 652USDNSQ56,15
NP I PoOMVV Energie2.7. 14:25:3029,7030,2030,000,33177EURGER29,60
NP I PoONatl Grid Rg2.7. 16:22:4810,4610,4610,46-2,565 260 836GBPLSE10,73
NP I PoONextEra Energy2.7. 16:22:5873,2673,2873,280,301 928 651USDNYQ73,06
NP I PoONiSource2.7. 16:22:5339,8339,8439,85-0,55369 787USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 14:33:221,311,371,34-0,2229 373GBPLSE1,35
NP I PoONRG Energy2.7. 16:22:39156,40156,63156,520,36390 567USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 16:22:4844,5244,5344,51-0,3489 014USDNYQ44,67
NP I PoOOneok Inc2.7. 16:22:3881,0381,0781,050,07308 615USDNYQ80,99
NP I PoOOrmat Tech2.7. 16:22:4084,4484,7084,50-0,33108 961USDNYQ84,76
NP I PoOOtter Tail2.7. 16:22:3678,5379,0278,63-0,2715 090USDNSQ79,05
NP I PoOPEP2.7. 16:17:5459,4059,8059,800,672 645PLNWSE59,40
NP I PoOPG E2.7. 16:22:5514,0014,0114,01-0,883 097 428USDNYQ14,13
NP I PoOPinnacle West2.7. 16:22:5290,6890,8990,89-0,03122 075USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 16:21:5515,2815,3415,320,7919 862EURGER15,20
NP I PoOPNM Resources2.7. 16:22:3956,4456,4656,45-0,0963 282USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 16:23:0311,2111,2211,22-2,984 932 708PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 16:22:4440,7540,8040,72-0,42101 026USDNYQ40,95
NP I PoOPPL2.7. 16:22:5333,8133,8233,82-0,51430 571USDNYQ33,99
NP I PoOPublic Power2.7. 16:17:5813,8313,8613,83-0,14282 168EURATH13,85
NP I PoOPublic Srvce Ent2.7. 16:22:5282,5682,6582,49-0,45224 788USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 16:08:203,053,053,05-0,49203 333EURLIS3,07
NP I PoORubis2.7. 16:21:0027,9227,9827,981,8999 295EURPAR27,46
NP I PoORWE2.7. 11:41:17--889,900,9813CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt2.7. 16:21:09--42,38-0,633 185USDPNK42,62
NP I PoOSempra Energy2.7. 16:22:5175,6375,6775,64-0,72305 101USDNYQ76,18
NP I PoOSevern Trent2.7. 16:22:0026,8826,9026,90-3,03269 217GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 16:22:5391,9691,9791,98-0,35709 622USDNYQ92,30
NP I PoOSouthwest Gas2.7. 16:22:0774,0874,3474,22-1,3419 800USDNYQ75,22
NP I PoOSSE2.7. 16:22:0318,2218,2218,22-1,09692 059GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 16:12:5311,7711,9111,880,38106USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 16:22:5017,9518,1017,96-1,3242 692USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 16:20:318,328,328,32-1,981 577 184PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 13:25:092,352,402,35-2,0812PLNWSE2,40
NP I PoOThe AES Corp2.7. 16:22:5511,0211,0311,032,324 939 006USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 16:23:0135,0135,0435,02-0,16248 731USDNYQ35,08
NP I PoOUnited Utilities2.7. 16:22:2711,2311,2411,23-3,27444 998GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 16:20:4030,7530,7630,740,85790 192EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 15:30:03--15,21-1,89100USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,458,006,671 516PLNWSE8,00
NP I PoOYork Water2.7. 16:22:3632,1632,4432,17-0,433 285USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 16:22:2424,5024,5524,555,59216 436PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.7. 16:28:262 985,540,142 981,3801.07.2025
PX Indexvypsat2.7. 16:35:002 153,730,122 151,2501.07.2025
Warsaw SE WIG Indexvypsat2.7. 16:28:00104 559,740,34104 200,5001.07.2025
Zdroj: BCPP