Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,32
KB-1,06
PKN82,1282,2-0,29
Msft508,63508,73-0,07
Nokia3,9533,9873,55
IBM258,88259,030,57
Mercedes-Benz Group AG50,8350,85-0,57
PFE24,1724,181,15
17.09.2025 20:30:54
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2025 16:21:32
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.9.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 266,00 0,32 4,00 166 632 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,15
NP I PoOAllete Inc17.9. 20:30:3864,0764,1064,102,64620 128USDNYQ62,45
NP I PoOAm States Water17.9. 20:29:4172,6172,7172,641,62152 542USDNYQ71,48
NP I PoOAmercan Water17.9. 20:28:36137,41137,53137,510,92470 573USDNYQ136,25
NP I PoOAmeren17.9. 20:30:4999,3599,3899,350,80398 853USDNYQ98,56
NP I PoOAQUA17.9. 18:01:2413,5014,0014,00-6,04351PLNWSE14,00
NP I PoOAtco- ------CADTOR48,18
NP I PoOAtmos Energy17.9. 20:30:14164,05164,29164,000,48514 812USDNYQ163,21
NP I PoOAvista17.9. 20:30:4836,4236,4436,432,48462 365USDNYQ35,55
NP I PoOBedzin17.9. 18:02:0428,0528,4028,40-1,734 995PLNWSE28,90
NP I PoOBKW17.9. 17:31:45164,30163,20163,20-0,6738 497CHFSWX164,30
NP I PoOBlack Hills Corp17.9. 20:30:5458,9859,0358,971,08350 031USDNYQ58,34
NP I PoOBrookfield Infr17.9. 20:30:5531,1731,2031,180,19346 464USDNYQ31,12
NP I PoOBurgenland Hldg17.9. 17:50:0677,0075,0075,000,004EURVIE75,00
NP I PoOCal Water Svc17.9. 20:29:1745,9046,1245,992,13103 060USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR37,46
NP I PoOCenterPnt Energy17.9. 20:30:5338,2138,2238,211,492 557 352USDNYQ37,65
NP I PoOCentrica17.9. 17:35:031,691,691,693,5822 032 622GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,10
NP I PoOCMS Energy17.9. 20:30:4770,7070,7470,721,09810 141USDNYQ69,96
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co17.9. 20:27:1634,4534,5934,453,1450 761USDNSQ33,40
NP I PoOConsol Edison17.9. 20:30:5496,6696,7196,681,16881 071USDNYQ95,57
NP I PoOČEZ17.9. 16:21:32--1 266,000,32131 767CZKPSE-KOBOS1 266,00
NP I PoODominion Resourc17.9. 20:30:5259,8459,8659,850,761 319 827USDNYQ59,40
NP I PoODrax Grp17.9. 17:35:126,826,836,83-0,36634 752GBPLSE6,85
NP I PoODTE Energy17.9. 20:29:54135,70135,87135,791,35262 922USDNYQ133,98
NP I PoODuke Energy17.9. 20:30:53121,27121,34121,310,881 140 546USDNYQ120,25
NP I PoOE.ON17.9. 15:13:00--380,40-0,92136CZKPSE-KOBOS380,40
NP I PoOE.ON Depository Receipt17.9. 20:30:18--18,620,1355 127USDPNK18,59
NP I PoOEdison Intl17.9. 20:30:4656,2256,2556,241,921 128 697USDNYQ55,18
NP I PoOELEC STRASBOURG17.9. 17:35:28149,50-149,50-1,971 291EURPAR152,50
NP I PoOElia System Op17.9. 17:35:1195,0097,5096,701,4291 922EURBRU95,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,69
NP I PoOEnagas- ------EURMCE13,18
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA17.9. 18:02:0317,0417,0917,09-1,16324 139PLNWSE17,29
NP I PoOENEFI AM17.9. 16:45:14--247,000,004 701HUFBUD247,00
NP I PoOEnel- ------EURMIL7,83
NP I PoOEnel SpA, Depository Receipt, Xetra17.9. 20:27:32--9,21-0,22178 198USDPNK9,23
NP I PoOEnergia De Port17.9. 17:35:213,843,893,860,606 824 550EURLIS3,83
NP I PoOEnergie B Wurtt17.9. 14:55:3767,0068,8067,80-0,5940EURGER68,80
NP I PoOEngie17.9. 17:35:1717,8618,0017,88-0,913 865 775EURPAR18,04
NP I PoOEngie Sp ADR17.9. 20:29:43--21,24-1,00111 493USDPNK21,45
NP I PoOEntergy17.9. 20:30:5388,4888,5388,500,271 055 984USDNYQ88,26
NP I PoOEVN17.9. 17:50:0023,4023,5023,502,4071 871EURVIE22,95
NP I PoOFirstEnergy Corp17.9. 20:30:4543,5243,5343,531,111 225 717USDNYQ43,05
NP I PoOFort CRR1st Pref-G- ------CADTOR24,30
NP I PoOFortis- ------CADTOR67,39
NP I PoOFortum Oyj17.9. 17:00:0015,4615,4715,470,321 117 634EURHEL15,42
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,64
NP I PoOGas Natural- ------EURMCE25,76
NP I PoOGenie Energy17.9. 20:30:4115,1015,1415,112,1652 856USDNYQ14,79
NP I PoOHawaiian Elec17.9. 20:30:2812,2612,2712,271,491 029 613USDNYQ12,09
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt16.9. 23:20:00--0,862,1811 329USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,05
NP I PoOChesapeake Utils17.9. 20:29:38125,59126,29125,902,5876 828USDNYQ122,73
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,65
NP I PoOIDACORP17.9. 20:30:27125,84125,95125,811,02113 676USDNYQ124,54
NP I PoOJersey17.9. 15:43:054,684,724,780,00300GBPLSE4,70
NP I PoOKogeneracja17.9. 18:02:0556,9057,4057,400,701 061PLNWSE57,00
NP I PoOMainova AG17.9. 8:58:27346,00368,00350,00-4,895EURFRA350,00
NP I PoOMDU Res Group17.9. 20:30:2616,0916,1016,101,45903 085USDNYQ15,87
NP I PoOMGE Energy17.9. 20:30:0584,8685,4284,912,0647 057USDNSQ83,20
NP I PoOMiddlesex Water17.9. 20:30:4253,2353,3153,252,6164 624USDNSQ51,89
NP I PoOMVV Energie17.9. 9:02:1130,1030,6030,10-1,951EURGER30,50
NP I PoONatl Grid Rg17.9. 17:35:1010,3910,4010,390,054 900 046GBPLSE10,39
NP I PoONextEra Energy17.9. 20:30:5870,8370,8570,851,466 079 579USDNYQ69,83
NP I PoONiSource17.9. 20:30:5339,9339,9439,941,442 069 593USDNYQ39,37
NP I PoONorthern Electrc Preferred Stock17.9. 16:26:561,281,301,290,3972 000GBPLSE1,29
NP I PoONRG Energy17.9. 20:30:46163,76163,96163,87-0,211 219 128USDNYQ164,22
NP I PoOOGE Energy Corp17.9. 20:30:3044,4044,4444,411,76451 611USDNYQ43,64
NP I PoOOneok Inc17.9. 20:30:5873,6473,6773,671,501 337 597USDNYQ72,58
NP I PoOOrmat Tech17.9. 20:30:4793,8394,0093,843,06489 718USDNYQ91,05
NP I PoOOtter Tail17.9. 20:30:4584,5984,7584,601,5962 522USDNSQ83,28
NP I PoOPEP17.9. 18:02:0657,4057,8057,80-0,694 066PLNWSE58,20
NP I PoOPG E17.9. 20:30:5415,2515,2615,262,0712 841 862USDNYQ14,95
NP I PoOPinnacle West17.9. 20:30:4286,5786,6886,630,84299 242USDNYQ85,90
NP I PoOPlambck Neu Enrg17.9. 17:35:2813,6613,6813,72-0,4457 152EURGER13,78
NP I PoOPNM Resources17.9. 20:31:0056,7956,8156,800,30337 564USDNYQ56,63
NP I PoOPolska Grupa Energetyczna17.9. 18:02:0410,7910,8110,83-1,233 016 320PLNWSE10,96
NP I PoOPortland Gen Ele17.9. 20:30:2542,5242,5342,531,69339 451USDNYQ41,82
NP I PoOPPL17.9. 20:30:5335,7035,7135,710,611 598 101USDNYQ35,49
NP I PoOPublic Power17.9. 16:25:0214,0014,1114,00-1,27402 015EURATH14,18
NP I PoOPublic Srvce Ent17.9. 20:30:5080,7480,7780,76-0,57972 864USDNYQ81,22
NP I PoORed Electrica- ------EURMCE16,54
NP I PoOREN17.9. 17:35:032,922,962,93-0,85632 748EURLIS2,95
NP I PoORubis17.9. 17:35:0430,5030,8430,800,13226 975EURPAR30,76
NP I PoORWE16.9. 11:48:37--879,000,000CZKPSE-KOBOS879,00
NP I PoORWE Depository Receipt17.9. 20:29:42--42,720,8548 189USDPNK42,36
NP I PoOSempra Energy17.9. 20:30:3683,5483,5783,561,041 964 531USDNYQ82,70
NP I PoOSevern Trent17.9. 17:35:2525,5725,5925,580,51238 736GBPLSE25,45
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern17.9. 20:30:4791,8291,8491,840,532 040 805USDNYQ91,36
NP I PoOSouthwest Gas17.9. 20:30:1379,7479,8679,841,75173 273USDNYQ78,47
NP I PoOSSE17.9. 17:35:1516,6716,6816,670,421 307 636GBPLSE16,60
NP I PoOStar Gas Partner Units17.9. 20:27:2811,3511,4111,38-1,0933 406USDNYQ11,50
NP I PoOSubrbn Propane Units17.9. 20:27:0718,6818,8018,701,1442 219USDNYQ18,49
NP I PoOTAURON Pol Energ17.9. 18:02:068,768,808,81-1,633 100 252PLNWSE8,96
NP I PoOTerna- ------EURMIL8,39
NP I PoOTESGAS17.9. 18:02:052,232,262,250,902 207PLNWSE2,23
NP I PoOThe AES Corp17.9. 20:30:5312,5712,5812,58-0,987 362 657USDNYQ12,70
NP I PoOTokyo Elec Power- ------JPYTYO739,00
NP I PoOTokyo Elec Power Depository Receipt17.9. 17:47:20--4,78-3,632 398USDPNK4,96
NP I PoOUGI17.9. 20:30:2833,1333,1533,120,001 427 086USDNYQ33,12
NP I PoOUnited Utilities17.9. 17:35:1211,4911,5011,501,19653 114GBPLSE11,36
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ45,24
NP I PoOVeolia Environ17.9. 17:35:1728,6028,8028,62-0,421 252 516EURPAR28,74
NP I PoOVerbund AG16.9. 13:42:071 449,001 494,501 501,500,000CZKPSE-KOBOS1 501,50
NP I PoOVerbund Sp ADR17.9. 15:56:42--14,353,932USDPNK13,81
NP I PoOWODKAN15.9. 18:00:367,658,458,4510,46131PLNWSE7,65
NP I PoOYork Water17.9. 20:30:5230,7730,8330,822,2949 829USDNSQ30,13
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.9. 18:02:0524,1024,6524,404,7223 033PLNWSE23,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.9. 17:45:003 107,14-0,063 109,0416.09.2025
PX Indexvypsat17.9. 16:35:002 274,99-0,162 274,9917.09.2025
Warsaw SE WIG Indexvypsat17.9. 17:15:00105 617,25-0,31105 950,7916.09.2025
Zdroj: BCPP