Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7186,732,01
Msft501,35501,43-0,01
Nokia4,2674,272-2,15
IBM287,04287,21-0,10
Mercedes-Benz Group AG53,0753,08-0,06
PFE25,5225,53-0,98
11.07.2025 16:34:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:32:56
Silber Open End X-Pert Zertifikat Quanto
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,13 27,23 27,12 4,84 1,24 107 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silber Open End X-Pert Zertifikat Quanto - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.7. 15:49:40-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana11.7. 15:49:401,20-1,600,00-EURBRA1,60
NP I PoO3I Group11.7. 16:33:4841,8741,8841,88-0,40128 557GBPLSE42,05
NP I PoOABC Arbitrage11.7. 16:29:436,336,366,33-1,2543 668EURPAR6,41
NP I PoOAberdeen Equity Income Trust PLC11.7. 16:17:423,643,663,640,2871 624GBPLSE3,63
NP I PoOAckermans11.7. 16:30:31213,40213,60213,600,098 770EURBRU213,40
NP I PoOAffil Manager Gp11.7. 16:31:24204,48205,30204,91-0,996 701USDNYQ206,96
NP I PoOAgeas SA11.7. 16:32:3956,4056,4556,450,3648 620EURBRU56,25
NP I PoOAgeas SA Depository Receipt11.7. 16:23:34--66,00-1,45115USDPNK66,02
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units11.7. 16:31:4041,3041,4241,36-0,7418 879USDNYQ41,67
NP I PoOAmerican Express11.7. 16:33:36323,43323,69323,56-0,52268 735USDNYQ325,24
NP I PoOAmeriprise Fin11.7. 16:32:53537,42537,89537,43-0,9433 237USDNYQ542,51
NP I PoOAshmore Group11.7. 16:28:481,681,681,680,32251 928GBPLSE1,68
NP I PoOBaader WP Hdlsbk11.7. 15:12:004,905,054,88-0,4114 359EURGER4,90
NP I PoOBank of America11.7. 16:33:4746,4546,4646,46-1,105 554 864USDNYQ46,97
NP I PoOBank of NY Melln11.7. 16:33:2493,2093,2393,21-0,48549 113USDNYQ93,66
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 15:44:360,130,140,14-2,072 680PLNWSE,15
NP I PoOCapital One Fncl11.7. 16:33:47219,41219,49219,43-0,59381 736USDNYQ220,74
NP I PoOCapital Partner11.7. 15:00:000,240,240,22-7,563 000PLNWSE,21
NP I PoOCFC Industrie11.7. 13:54:360,860,920,883,535 901EURGER,89
NP I PoOCitigroup11.7. 16:33:3686,0486,0586,06-1,172 165 334USDNYQ87,08
NP I PoOCME11.7. 16:33:34275,27275,63275,660,17218 604USDNSQ275,19
NP I PoOCohen & Steers11.7. 16:32:4876,5276,8476,68-1,169 752USDNYQ77,58
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,401EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,56
NP I PoODeutsche Bank11.7. 9:00:20621,60625,60633,10-0,143CZKPSE-KOBOS633,10
NP I PoODeutsche Borse11.7. 16:33:55266,70266,90266,80-1,08132 323EURGER269,70
NP I PoODEWB16.6. 16:56:510,340,380,270,00300EURFRA,35
NP I PoODoradcy2411.7. 11:29:320,900,910,910,00100PLNWSE,91
NP I PoODt Beteiligungs N11.7. 16:10:5026,0526,2526,00-1,701 255EURGER26,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.7. 16:23:410,630,640,650,629 612PLNWSE,65
NP I PoOEurazeo11.7. 16:28:0760,5060,6060,55-0,6627 648EURPAR60,95
NP I PoOEURO-TAX.PL11.7. 14:52:012,382,422,420,831 561PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner11.7. 16:33:34294,90295,95295,45-1,18141 533USDNYQ298,97
NP I PoOEzcorp Inc11.7. 16:33:1014,1714,1914,182,6071 558USDNSQ13,82
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.7. 16:32:2446,2046,2646,23-0,1933 680USDNYQ46,32
NP I PoOFin Tradition11.7. 16:15:00225,00227,00226,000,89759CHFSWX224,00
NP I PoOForis Beteil10.7. 16:50:304,064,184,06-2,403 899EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc11.7. 16:33:4724,7324,7424,74-1,61712 762USDNYQ25,14
NP I PoOGAM Holding11.7. 15:45:520,100,100,100,5046 324CHFSWX,10
NP I PoOGBL11.7. 16:29:3773,6573,7573,70-0,3411 826EURBRU73,95
NP I PoOGIMV11.7. 16:32:3141,5541,6541,650,127 782EURBRU41,60
NP I PoOGladstone Invtmt11.7. 16:29:5114,0914,1614,10-0,0418 229USDNSQ14,13
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs11.7. 16:33:20704,76705,13704,93-0,59303 360USDNYQ709,12
NP I PoOGolub Capital11.7. 16:33:3515,1915,2015,200,70187 700USDNSQ15,09
NP I PoOGPW11.7. 16:33:1554,1054,2554,15-1,7286 211PLNWSE55,10
NP I PoOGreen Dot Corpor11.7. 16:31:4110,8110,8310,820,84175 169USDNYQ10,73
NP I PoOHCI Capital N11.7. 16:11:027,187,227,202,5613 378EURGER7,04
NP I PoOHercules Tech11.7. 16:33:0318,8118,8218,820,40196 246USDNYQ18,74
NP I PoOHypoport11.7. 16:31:06216,00217,00216,500,002 805EURGER216,50
NP I PoOICG11.7. 16:28:2720,0420,0620,04-0,3984 392GBPLSE20,12
NP I PoOIndustrivarden11.7. 16:32:25365,60366,00365,60-0,8723 501SEKSTO368,80
NP I PoOIndustrivarden11.7. 16:32:38365,40365,60365,50-0,79204 054SEKSTO368,40
NP I PoOInteract Bro11.7. 16:33:3459,4059,4459,420,85937 066USDNSQ58,92
NP I PoOInternetowy10.7. 18:00:070,560,590,57-5,0029 030PLNWSE,57
NP I PoOIntl Prsnl Fin11.7. 16:26:201,711,721,71-0,7015 332GBPLSE1,72
NP I PoOInv Rg-B11.7. 16:33:46289,80289,85289,90-1,261 001 577SEKSTO293,60
NP I PoOInvesco11.7. 16:33:3517,3917,4017,40-0,031 013 042USDNYQ17,40
NP I PoOInvestec PLC11.7. 16:31:595,465,465,46-1,44641 320GBPLSE5,54
NP I PoOInwest Consul11.7. 16:33:211,781,801,80-1,911 176PLNWSE1,84
NP I PoOIPO DS11.7. 14:51:270,340,360,34-8,9953 581PLNWSE,38
NP I PoOIpopema Secur11.7. 16:27:042,742,842,730,375 008PLNWSE2,72
NP I PoOIQ Partners11.7. 15:45:420,300,300,300,0015 273PLNWSE,30
NP I PoOJardine Math Sp ADR11.7. 16:24:36--49,03-0,141 943USDPNK49,09
NP I PoOJPMorgan Chase11.7. 16:33:44285,41285,51285,46-0,951 365 381USDNYQ288,19
NP I PoOJulius Baer11.7. 16:33:3955,0255,0455,04-0,04137 216CHFVTX55,06
NP I PoOKBC Ancora11.7. 16:33:2562,4062,5062,40-0,1616 268EURBRU62,50
NP I PoOLang & Schwarz Rg11.7. 16:30:2421,4021,6021,50-4,8723 366EURGER22,60
NP I PoOLond Stock Exch11.7. 16:32:19107,55107,60107,60-1,10234 116GBPLSE108,80
NP I PoOM.W. Trade11.7. 9:24:523,383,463,48-1,69101PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK149,15
NP I PoOMCI MANAGEMENT11.7. 16:08:2528,0028,1028,10-1,757 457PLNWSE28,60
NP I PoOMediobanca- ------EURMIL18,57
NP I PoOMLP AG11.7. 16:32:008,718,738,730,1169 030EURGER8,72
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's11.7. 16:33:14500,87502,37501,79-0,7837 492USDNYQ505,72
NP I PoOMorgan Stanley11.7. 16:33:20141,78141,81141,79-0,91533 962USDNYQ143,09
NP I PoOMPC Capital11.7. 14:20:584,854,944,912,51700EURGER4,79
NP I PoOMSCI11.7. 16:33:14569,94571,38570,46-1,7673 569USDNYQ580,66
NP I PoONasdaq Stk Mrkt11.7. 16:33:4789,8189,8489,83-1,00295 977USDNSQ90,73
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ126,08
NP I PoONFI Foksal11.7. 15:27:381,091,111,120,0020 729PLNWSE1,12
NP I PoONFI Kazim Wielki11.7. 15:11:351,211,291,210,004PLNWSE1,21
NP I PoONFI Magnapolonia11.7. 15:29:492,562,582,56-0,782 055PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast11.7. 15:03:485,205,355,20-1,894PLNWSE5,30
NP I PoONFI Progress11.7. 15:02:150,390,430,430,0071 445PLNWSE,43
NP I PoONoah Holdings Depository Receipt11.7. 16:31:3012,0312,0912,080,3313 406USDNYQ12,04
NP I PoONomura Holdings- ------JPYTYO928,40
NP I PoONorthern Trst11.7. 16:33:45124,72124,74124,70-1,52150 051USDNSQ126,62
NP I PoONwai Dm11.7. 16:28:4322,5022,9022,901,33251PLNWSE22,60
NP I PoOOppenhemeir11.7. 16:30:0866,3167,3766,80-0,152 059USDNYQ66,90
NP I PoOORIX- ------JPYTYO3 296,00
NP I PoOOVB Holding AG11.7. 14:01:0021,2021,8021,60-0,92460EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co11.7. 16:32:04298,42301,24300,10-0,8323 026USDNYQ302,62
NP I PoOPragma Inkaso11.7. 9:06:033,423,463,420,00330PLNWSE3,42
NP I PoOProvident Fin11.7. 16:25:501,031,041,03-0,78293 439GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi11.7. 16:31:24158,97159,08158,98-0,7657 734USDNYQ160,20
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino11.7. 15:53:0997,6099,4099,000,201 442EURGER98,80
NP I PoOSkyline Invest10.7. 18:00:091,501,581,580,00200PLNWSE1,58
NP I PoOSMS KREDYT11.7. 16:19:180,580,620,58-14,8199 367PLNWSE,68
NP I PoOSparta11.7. 10:49:2616,4017,0016,200,00451EURFRA16,20
NP I PoOState Street11.7. 16:33:44109,02109,06109,06-1,04446 790USDNYQ110,21
NP I PoOT Rowe Price Gp11.7. 16:33:43101,62101,67101,65-1,28367 176USDNSQ102,96
NP I PoOTetragon Financi11.7. 16:32:3616,1516,2516,250,625 051USDAEX16,15
NP I PoOVENTURE INCUBATO11.7. 9:00:001,071,121,122,7510PLNWSE1,09
NP I PoOVolta Finance11.7. 16:07:056,806,846,841,4838 433EURAEX6,74
NP I PoOVontobel11.7. 16:29:2566,6066,8066,600,6018 123CHFSWX66,20
NP I PoOWDM11.7. 9:01:141,011,081,080,002PLNWSE1,08
NP I PoOWestwod11.7. 16:32:4716,4916,7916,790,781 275USDNYQ16,66
NP I PoOWiener Privatban10.7. 17:50:067,758,008,000,0020 500EURVIE8,00
NP I PoOWorld Acceptance11.7. 16:29:54171,62176,20174,34-0,4131 533USDNSQ175,06
NP I PoOWuestenrot& Wuer11.7. 16:12:0713,6413,7013,68-0,736 381EURGER13,78
NP I PoOXETRA-GOLD11.7. 16:33:3392,3292,3592,360,96158 734EURGER91,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP