Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10401042-0,38
PKN85,8185,830,95
Msft499,27499,5-0,42
Nokia4,2824,287-1,86
IBM285,01286-0,70
Mercedes-Benz Group AG53,153,120,00
PFE25,6225,64-0,58
11.07.2025 13:16:57
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 13:09:17
Silber Open End X-Pert Zertifikat Quanto
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,68 26,78 26,68 4,84 1,24 107 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silber Open End X-Pert Zertifikat Quanto - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.7. 15:47:33-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 15:47:341,20-1,600,00431EURBRA1,60
NP I PoO3I Group11.7. 13:12:0041,5941,6041,60-1,0794 492GBPLSE42,05
NP I PoOABC Arbitrage11.7. 12:43:226,406,436,410,0026 050EURPAR6,41
NP I PoOAberdeen Equity Income Trust PLC11.7. 12:35:583,583,633,59-1,2428 564GBPLSE3,63
NP I PoOAckermans11.7. 13:10:03213,40213,80213,600,096 222EURBRU213,40
NP I PoOAffil Manager Gp11.7. 2:04:00P175,00226,94206,960,00175 424USDNYQ206,96
NP I PoOAgeas SA11.7. 13:09:1156,2556,3556,300,0924 589EURBRU56,25
NP I PoOAgeas SA Depository Receipt10.7. 23:20:00P--66,02-1,451 937USDPNK66,02
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units11.7. 2:04:00P41,0141,9941,670,00140 757USDNYQ41,67
NP I PoOAmerican Express11.7. 13:09:58P321,50325,80322,00-1,00947USDNYQ325,24
NP I PoOAmeriprise Fin11.7. 2:04:00P508,34550,00542,510,00408 115USDNYQ542,51
NP I PoOAshmore Group11.7. 13:10:331,691,691,690,78116 116GBPLSE1,68
NP I PoOBaader WP Hdlsbk11.7. 10:54:124,704,804,70-4,086 364EURGER4,90
NP I PoOBank of America11.7. 13:08:31P46,6446,6646,67-0,6433 195USDNYQ46,97
NP I PoOBank of NY Melln11.7. 13:03:39P90,0593,4093,10-0,606 351USDNYQ93,66
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 17:59:250,130,140,150,00104 845PLNWSE,15
NP I PoOCapital One Fncl11.7. 13:08:43P218,16221,99218,50-1,011 164USDNYQ220,74
NP I PoOCapital Partner11.7. 11:00:000,240,240,240,841 200PLNWSE,21
NP I PoOCFC Industrie11.7. 10:11:500,870,920,928,24250EURGER,89
NP I PoOCitigroup11.7. 13:03:00P86,1786,5086,16-1,063 593USDNYQ87,08
NP I PoOCME11.7. 13:03:00P274,00277,48274,39-0,29191USDNSQ275,19
NP I PoOCohen & Steers11.7. 2:04:00P31,91124,1277,580,00285 426USDNYQ77,58
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-4,401EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,56
NP I PoODeutsche Bank11.7. 9:00:20622,90626,90633,10-0,143CZKPSE-KOBOS634,00
NP I PoODeutsche Borse11.7. 13:09:56266,80266,90266,90-1,0492 711EURGER269,70
NP I PoODEWB16.6. 16:56:510,340,380,270,00300EURFRA,35
NP I PoODoradcy2411.7. 11:29:320,900,910,910,00100PLNWSE,91
NP I PoODt Beteiligungs N11.7. 13:02:0326,1026,3526,10-1,32524EURGER26,45
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.7. 12:19:140,630,650,650,003 086PLNWSE,65
NP I PoOEurazeo11.7. 13:06:0460,5060,6060,55-0,6616 838EURPAR60,95
NP I PoOEURO-TAX.PL11.7. 12:38:532,362,462,400,001 499PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner11.7. 13:08:31P264,87476,76296,00-0,9985USDNYQ298,97
NP I PoOEzcorp Inc11.7. 11:18:58P13,8213,8813,830,072USDNSQ13,82
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors11.7. 13:00:01P35,5147,2646,18-0,3025USDNYQ46,32
NP I PoOFin Tradition11.7. 13:05:33224,00227,00224,000,00104CHFSWX224,00
NP I PoOForis Beteil10.7. 16:50:304,064,144,06-2,403 899EURGER4,16
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc11.7. 13:00:10P24,7725,0925,00-0,567 812USDNYQ25,14
NP I PoOGAM Holding11.7. 11:48:470,100,100,10-0,5020 056CHFSWX,10
NP I PoOGBL11.7. 13:10:0073,8573,9073,90-0,076 227EURBRU73,95
NP I PoOGIMV11.7. 11:52:0941,6541,7041,650,124 397EURBRU41,60
NP I PoOGladstone Invtmt11.7. 12:24:24P14,0514,2014,02-0,78132USDNSQ14,13
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs11.7. 13:07:54P701,30712,00702,00-1,001 102USDNYQ709,12
NP I PoOGolub Capital11.7. 13:00:10P14,9015,1015,06-0,2011USDNSQ15,09
NP I PoOGPW11.7. 13:11:0054,5054,6554,50-1,0952 707PLNWSE55,10
NP I PoOGreen Dot Corpor11.7. 2:04:00P10,5211,5010,730,00886 472USDNYQ10,73
NP I PoOHCI Capital N11.7. 11:35:047,007,067,00-0,282 631EURGER7,04
NP I PoOHercules Tech11.7. 13:00:10P18,5518,8018,65-0,4810USDNYQ18,74
NP I PoOHypoport11.7. 13:11:33214,50215,50215,50-0,462 356EURGER216,50
NP I PoOICG11.7. 13:09:5319,9219,9319,92-0,9943 819GBPLSE20,12
NP I PoOIndustrivarden11.7. 13:10:39367,20367,40367,20-0,4315 368SEKSTO368,80
NP I PoOIndustrivarden11.7. 13:11:13366,90367,10367,10-0,35126 304SEKSTO368,40
NP I PoOInteract Bro11.7. 13:09:42P58,1358,5358,33-1,009 781USDNSQ58,92
NP I PoOInternetowy10.7. 18:00:070,560,590,57-5,0029 030PLNWSE,57
NP I PoOIntl Prsnl Fin11.7. 13:03:271,731,741,730,345 553GBPLSE1,72
NP I PoOInv Rg-B11.7. 13:11:41291,10291,15291,15-0,83659 541SEKSTO293,60
NP I PoOInvesco11.7. 13:10:19P17,0517,4017,400,001 729USDNYQ17,40
NP I PoOInvestec PLC11.7. 13:11:245,495,505,50-0,81394 455GBPLSE5,54
NP I PoOInwest Consul11.7. 11:29:541,781,831,83-0,27676PLNWSE1,84
NP I PoOIPO DS11.7. 12:31:000,340,360,34-8,9953 181PLNWSE,38
NP I PoOIpopema Secur11.7. 9:43:512,732,852,948,094 684PLNWSE2,72
NP I PoOIQ Partners11.7. 12:18:280,300,300,30-0,173 020PLNWSE,30
NP I PoOJardine Math Sp ADR10.7. 23:20:00P--49,09-0,816 832USDPNK49,09
NP I PoOJPMorgan Chase11.7. 13:11:24P285,35286,40285,78-0,848 511USDNYQ288,19
NP I PoOJulius Baer11.7. 13:10:4555,4255,4655,420,6599 688CHFVTX55,06
NP I PoOKBC Ancora11.7. 13:10:2462,3062,5062,40-0,1610 249EURBRU62,50
NP I PoOLang & Schwarz Rg11.7. 13:03:5821,2021,4021,40-5,3118 211EURGER22,60
NP I PoOLond Stock Exch11.7. 13:11:28107,85107,90107,88-0,84130 183GBPLSE108,80
NP I PoOM.W. Trade11.7. 9:24:523,383,463,48-1,69101PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK149,15
NP I PoOMCI MANAGEMENT11.7. 12:43:3927,9028,0028,00-2,106 522PLNWSE28,60
NP I PoOMediobanca- ------EURMIL18,57
NP I PoOMLP AG11.7. 13:11:098,718,748,70-0,2365 490EURGER8,72
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's11.7. 13:11:20P467,00595,00503,19-0,5063USDNYQ505,72
NP I PoOMorgan Stanley11.7. 13:03:00P141,70142,09141,71-0,962 132USDNYQ143,09
NP I PoOMPC Capital11.7. 11:18:544,854,944,912,51517EURGER4,79
NP I PoOMSCI11.7. 13:07:31P547,29589,00579,00-0,2931USDNYQ580,66
NP I PoONasdaq Stk Mrkt11.7. 13:00:01P90,4090,9590,40-0,363 161USDNSQ90,73
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ126,08
NP I PoONFI Foksal11.7. 11:26:281,101,111,09-2,2414 778PLNWSE1,12
NP I PoONFI Kazim Wielki11.7. 11:13:391,211,291,210,001PLNWSE1,21
NP I PoONFI Magnapolonia11.7. 11:15:402,552,572,55-1,1645PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast11.7. 11:18:365,205,355,20-1,892PLNWSE5,30
NP I PoONFI Progress11.7. 11:00:000,390,430,430,006 230PLNWSE,43
NP I PoONoah Holdings Depository Receipt11.7. 2:04:01P11,0112,2012,040,00120 925USDNYQ12,04
NP I PoONomura Holdings- ------JPYTYO928,40
NP I PoONorthern Trst11.7. 2:00:00P115,00137,00126,620,001 656 175USDNSQ126,62
NP I PoONwai Dm11.7. 11:43:0322,3023,0023,102,21236PLNWSE22,60
NP I PoOOppenhemeir11.7. 2:04:00P66,0069,0466,900,0038 174USDNYQ66,90
NP I PoOORIX- ------JPYTYO3 296,00
NP I PoOOVB Holding AG10.7. 17:36:0821,6022,0021,800,0059EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co11.7. 13:01:37P121,05481,16299,00-1,2069USDNYQ302,62
NP I PoOPragma Inkaso11.7. 9:06:033,423,463,420,00330PLNWSE3,42
NP I PoOProvident Fin11.7. 13:00:001,061,071,061,92104 792GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi11.7. 2:04:00P121,74161,98160,200,00745 548USDNYQ160,20
NP I PoOScherzer4.6. 15:40:202,342,362,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino11.7. 12:41:1697,4098,8098,00-0,811 164EURGER98,80
NP I PoOSkyline Invest10.7. 18:00:091,501,581,580,00200PLNWSE1,58
NP I PoOSMS KREDYT11.7. 13:10:510,650,700,702,9650 319PLNWSE,68
NP I PoOSparta11.7. 10:49:2616,4017,0016,200,00451EURFRA16,20
NP I PoOState Street11.7. 12:56:06P109,00110,32109,19-0,9327USDNYQ110,21
NP I PoOT Rowe Price Gp11.7. 13:05:56P98,20105,00102,39-0,55107USDNSQ102,96
NP I PoOTetragon Financi11.7. 13:08:2516,1516,2516,200,313 215USDAEX16,15
NP I PoOVENTURE INCUBATO11.7. 9:00:001,071,121,122,7510PLNWSE1,09
NP I PoOVolta Finance11.7. 13:10:496,766,806,800,8925 218EURAEX6,74
NP I PoOVontobel11.7. 12:34:2966,6066,9066,800,9112 401CHFSWX66,20
NP I PoOWDM11.7. 9:01:141,011,081,080,002PLNWSE1,08
NP I PoOWestwod11.7. 2:04:00P6,6725,5716,660,0014 187USDNYQ16,66
NP I PoOWiener Privatban10.7. 17:50:067,758,008,000,0020 500EURVIE8,00
NP I PoOWorld Acceptance11.7. 2:00:00P71,78-175,060,0070 996USDNSQ175,06
NP I PoOWuestenrot& Wuer11.7. 13:02:2113,6413,7013,62-1,163 061EURGER13,78
NP I PoOXETRA-GOLD11.7. 13:07:4091,9391,9691,960,52105 554EURGER91,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP