Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,91
KB0,99
PKN86,1486,17-1,53
Msft510,32510,40,94
Nokia4,1354,1381,40
IBM282,16282,410,12
Mercedes-Benz Group AG51,7851,80,39
PFE24,6724,680,26
17.07.2025 16:33:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 16:34:00
Berkshire Hathaway INC-CL B (BRKb, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
470,40 -0,19 -0,92 703 549
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hathaway INC-CL B - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 16:33:17275,77276,01275,89-0,62345 468USDNYQ277,60
NP I PoOAdmiral Group17.7. 16:29:1233,0433,0633,040,7373 083GBPLSE32,80
NP I PoOAFLAC Inc17.7. 16:33:37100,93100,99100,94-0,49179 857USDNYQ101,44
NP I PoOAllianz17.7. 16:33:37344,00344,10344,000,56227 294EURGER342,10
NP I PoOAllianz Slovensk17.7. 15:47:28260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 16:33:45191,05191,24191,15-2,29452 033USDNYQ195,62
NP I PoOAmer Intl Group17.7. 16:33:2280,1880,2380,22-0,95726 338USDNYQ80,99
NP I PoOAmerican Finl17.7. 16:33:21125,82126,15125,990,4550 870USDNYQ125,42
NP I PoOAMERISAFE17.7. 16:29:1645,5445,7545,621,4812 423USDNSQ45,01
NP I PoOArch Capital Gp17.7. 16:33:4288,7588,8488,80-0,31343 511USDNSQ89,07
NP I PoOArthur J Gallag17.7. 16:33:39312,16312,51312,440,81228 508USDNYQ309,92
NP I PoOAssurant17.7. 16:31:03185,28185,67185,56-0,1032 715USDNYQ185,74
NP I PoOAssured Guaranty17.7. 16:30:1182,6982,8382,700,4418 132USDNYQ82,33
NP I PoOAxa SA17.7. 16:33:0841,3641,3741,350,02807 634EURPAR41,34
NP I PoOAxa SA Depository Receipt17.7. 16:31:45--47,90-1,2231 327USDPNK48,49
NP I PoOAXIS Capital17.7. 16:32:4895,5295,8295,68-0,2555 410USDNYQ95,92
NP I PoOBerkshire Hatha17.7. 16:33:35705 396,21706 009,99705 805,50-0,27147USDNYQ707 681,00
NP I PoOBrown & Brown17.7. 16:33:50104,39104,47104,37-0,58492 092USDNYQ104,97
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin17.7. 16:33:04147,21147,46147,30-0,29102 771USDNSQ147,73
NP I PoOCitizens17.7. 16:29:063,453,463,462,8318 303USDNYQ3,36
NP I PoOCn Ping An- ------HKDHKG51,85
NP I PoOCNA Financial17.7. 16:33:5343,6243,6443,64-0,2943 614USDNYQ43,76
NP I PoOCNO Finan17.7. 16:33:2137,0337,0837,071,0474 645USDNYQ36,69
NP I PoOCrawford17.7. 16:30:4010,6510,9710,801,411 866USDNYQ10,65
NP I PoOCrawford17.7. 15:41:2410,3010,7510,240,003USDNYQ10,24
NP I PoODonegal Group17.7. 16:25:4118,4318,5318,47-0,1612 656USDNSQ18,50
NP I PoOEmployers Holdgs17.7. 16:30:5646,4846,7146,800,8611 167USDNYQ46,40
NP I PoOErie Indemnity17.7. 16:33:12350,17352,60351,440,917 347USDNSQ348,26
NP I PoOEuCO17.7. 16:29:074,834,874,83-4,5577 064PLNWSE5,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 448,07
NP I PoOFirst American F17.7. 16:33:3055,2955,3655,32-0,2395 961USDNYQ55,45
NP I PoOGenerali SpA- ------EURMIL31,00
NP I PoOGenworth Finl17.7. 16:33:457,367,377,370,34298 849USDNYQ7,34
NP I PoOGreat-West Life- ------CADTOR51,69
NP I PoOHannover Ruckv Depository Receipt17.7. 16:07:34--51,27-1,46128USDPNK52,11
NP I PoOHannover Rueckv17.7. 16:30:41265,20265,40265,400,3828 280EURGER264,40
NP I PoOHanover Insurnce17.7. 16:32:09163,78164,16163,870,0720 596USDNYQ163,76
NP I PoOHansard Global17.7. 14:11:300,490,520,511,7716 076GBPLSE,49
NP I PoOHilltop Holdings17.7. 16:30:5731,0431,1231,101,6341 887USDNYQ30,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,86
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR303,30
NP I PoOLegal & General17.7. 16:33:012,552,552,550,914 363 470GBPLSE2,53
NP I PoOLincoln National17.7. 16:33:2433,8133,8533,830,53159 205USDNYQ33,65
NP I PoOLoews17.7. 16:32:1291,1091,1791,140,22108 231USDNYQ90,94
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,87
NP I PoOManulife Finl- ------CADTOR41,69
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel17.7. 16:32:392 002,122 005,102 005,100,444 099USDNYQ1 996,39
NP I PoOMarsh & McLennan17.7. 16:33:26212,23212,53212,370,18588 743USDNYQ211,98
NP I PoOMBIA17.7. 16:24:484,604,634,621,8811 067USDNYQ4,53
NP I PoOMercury General17.7. 16:25:4967,0767,5567,230,2319 981USDNYQ67,07
NP I PoOMetLife17.7. 16:33:4476,6476,6976,660,09360 764USDNYQ76,59
NP I PoOMunich Re17.7. 16:33:09571,80572,20572,000,3986 865EURGER569,80
NP I PoONuernberger Bet17.7. 12:20:5450,4051,2050,20-1,57540EURGER51,00
NP I PoOOld Rep Intl17.7. 16:33:4436,6136,6336,62-0,27134 561USDNYQ36,72
NP I PoOPing An In Sp ADR-H17.7. 16:33:38--13,16-0,6820 153USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,50
NP I PoOPrimerica17.7. 16:34:01263,80265,96264,470,3411 581USDNYQ263,57
NP I PoOProAssurance Cp17.7. 16:28:1223,9123,9223,920,2354 445USDNYQ23,86
NP I PoOProgressive17.7. 16:33:44243,67243,95243,81-1,08970 831USDNYQ246,46
NP I PoOPrudential17.7. 16:33:409,159,159,150,001 407 081GBPLSE9,15
NP I PoOPrudential Finl17.7. 16:33:45101,94102,07101,98-0,22179 314USDNYQ102,20
NP I PoOPZU17.7. 16:33:4460,7860,8060,801,88667 833PLNWSE59,68
NP I PoOReinsurance Grop17.7. 16:29:58193,33194,43193,88-0,0420 795USDNYQ193,96
NP I PoORenaissanceRe17.7. 16:31:12237,88238,22238,19-0,4318 934USDNYQ239,21
NP I PoOSafety Insurance17.7. 16:18:1672,2873,0973,020,763 031USDNSQ72,47
NP I PoOSampo Rg-A17.7. 15:37:289,429,429,420,19324 992EURHEL9,41
NP I PoOScor17.7. 16:33:4028,9829,0228,980,9853 922EURPAR28,70
NP I PoOStandard Life Rg17.7. 16:33:541,951,951,950,581 612 244GBPLSE1,94
NP I PoOStewart Info Svc17.7. 16:33:1557,8758,0958,020,549 601USDNYQ57,71
NP I PoOStorebrand ASA- ------NOKOSL146,70
NP I PoOSun Life Financl- ------CADTOR85,45
NP I PoOSwiss Life17.7. 16:32:52819,40819,80819,600,1221 960CHFVTX818,60
NP I PoOSwiss Re17.7. 16:33:42143,15143,20143,151,06290 244CHFVTX141,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,51
NP I PoOThe Hartford Insurance Group Inc17.7. 16:33:48120,83120,99120,910,30415 146USDNYQ120,55
NP I PoOTravlrs17.7. 16:34:01258,77259,19258,952,68591 410USDNYQ252,19
NP I PoOUNIQA17.7. 9:02:38--286,00-0,1717CZKPSE-KOBOS286,00
NP I PoOUnumProvident17.7. 16:33:3280,5780,6280,600,21207 972USDNYQ80,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR17.7. 15:30:01--10,800,472USDPNK10,75
NP I PoOVIG17.7. 16:02:53--1 094,000,37879CZKPSE-KOBOS1 094,00
NP I PoOVOTUM17.7. 16:29:5445,0045,1045,00-2,818 231PLNWSE46,30
NP I PoOWhite Mtn Ins17.7. 16:03:531 774,671 794,631 779,000,0612 239USDNYQ1 778,00
NP I PoOWR Berkley17.7. 16:33:4867,7667,8367,80-0,26273 715USDNYQ67,97
NP I PoOZurich Financial17.7. 16:33:19556,20556,40556,40-0,1195 616CHFVTX557,00
NP I PoOZurich Insur Sp ADR17.7. 16:29:38--34,55-1,1932 974USDPNK34,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP