Hledání v detailu akcií
Top akcie
NázevNávštěvy
35 108
4 254
3 252
2 267
1 819
1 426
1 419
1 111
967
857
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,46
PKN119,35120,05-0,46
Msft83,3183,32-0,49
IBM151,65151,66-0,19
DCX70,0870,09-0,88
PFE35,4435,45-0,25
22.11.2017 20:42:56
Indexy online
AD Index online
select
AD Index online
 

  • 22.11.2017 16:25:08
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.11.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
480,00 -0,39 -1,90 179 301 305
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.11. 20:42:5788,3788,3888,38-0,23296 319USDNYQ88,58
NP I PoOUnitil22.11. 20:40:0250,5250,6450,640,0215 668USDNYQ50,63
NP I PoOPolska Grupa Energetyczna22.11. 18:07:5812,3112,3612,36-0,241 544 305PLNWSE12,39
NP I PoOAmer Elec Pwr22.11. 20:42:4876,4976,5076,50-0,35635 857USDNYQ76,77
NP I PoOEDF22.11. 17:35:2910,2710,2810,272,093 908 571EURPAR10,06
NP I PoOIberdrola SA- ------EURMCE6,45
NP I PoOEOS Russia22.11. 18:00:0213,7013,9013,700,37-SEKSTO13,65
NP I PoOAQUA22.11. 18:07:4015,3015,7015,300,003PLNWSE15,30
NP I PoORFV Regionalis F22.11. 17:20:00237,00243,00243,000,00363 068HUFBUD243,00
NP I PoOE.ON Depository Receipt22.11. 20:42:23--11,53-0,2238 835USDPNK11,56
NP I PoOSSE22.11. 17:35:2213,6613,6813,671,863 610 190GBPLSE13,42
NP I PoOAtlantic Power- ------CADTOR3,11
NP I PoOBKW22.11. 17:30:4257,6557,7057,65-0,4312 208CHFSWX57,90
NP I PoOPinnacle West22.11. 20:42:5789,1589,1689,16-0,25230 545USDNYQ89,38
NP I PoOElkop Energy22.11. 18:07:410,100,110,100,0039 677PLNWSE,10
NP I PoOBlack Hills Corp22.11. 20:42:5657,9758,0158,01-0,33169 900USDNYQ58,20
NP I PoOSempra Energy22.11. 20:42:57118,55118,57118,55-0,23403 199USDNYQ118,82
NP I PoOFortum Oyj22.11. 18:00:0217,5917,6117,590,112 015 934EURHEL17,57
NP I PoOOneok Inc22.11. 20:42:5850,4450,4650,460,521 215 188USDNYQ50,20
NP I PoOAllete Inc22.11. 20:41:3678,2278,2778,26-0,3266 725USDNYQ78,51
NP I PoOEnergie B Wurtt22.11. 16:04:1527,5028,5028,500,0019EURGER28,00
NP I PoOAvista22.11. 20:42:1951,6451,6551,650,18177 807USDNYQ51,55
NP I PoOMDU Res Group22.11. 20:42:5626,7226,7326,73-0,60374 283USDNYQ26,89
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris22.11. 17:17:481,131,141,130,0022 077EURPAR1,13
NP I PoOAEM- ------EURMIL1,54
NP I PoOEngie Sp ADR22.11. 20:41:53--17,000,8659 209USDPNK16,86
NP I PoOEntergy22.11. 20:42:5385,5485,5585,55-0,07374 045USDNYQ85,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.11. 18:08:0013,6713,7013,671,6415 939PLNWSE13,45
NP I PoOPublic Srvce Ent22.11. 20:42:4651,3151,3251,32-0,541 673 428USDNYQ51,60
NP I PoOEl Paso Electric22.11. 20:42:0459,5559,6559,60-1,41127 965USDNYQ60,45
NP I PoOEVN22.11. 17:45:0014,8414,9014,861,2329 738EURVIE14,68
NP I PoOConsol Edison22.11. 20:42:4086,4886,5086,47-0,01577 102USDNYQ86,48
NP I PoOAmeren22.11. 20:42:5362,8062,8162,81-0,56502 284USDNYQ63,16
NP I PoOEmera- ------CADTOR47,87
NP I PoOXcel Energy22.11. 20:42:4650,4050,4150,40-0,41926 784USDNYQ50,61
NP I PoOELEC STRASBOURG22.11. 13:34:33121,70122,40122,40-0,49223EURPAR123,00
NP I PoOCal Water Svc22.11. 20:40:2944,3044,4044,35-0,8956 569USDNYQ44,75
NP I PoOSevern Trent22.11. 17:35:1621,2221,2421,231,531 126 868GBPLSE20,91
NP I PoOFirstEnergy Corp22.11. 20:42:4934,2634,2734,270,121 852 954USDNYQ34,23
NP I PoOHK & China Gas Depository Receipt22.11. 20:31:14--1,900,8026 947USDPNK1,89
NP I PoOAlliant Energy22.11. 20:42:4644,1344,1444,14-0,02571 901USDNYQ44,15
NP I PoOExelon22.11. 20:42:4641,4541,4641,460,172 018 672USDNYQ41,39
NP I PoODynegy Inc, Ordinary, New York Stock Exchange22.11. 20:42:5812,3912,4012,401,681 840 846USDNYQ12,19
NP I PoOKogeneracja22.11. 18:07:5977,5078,3878,380,491 296PLNWSE78,00
NP I PoOUnited Utilities22.11. 17:35:067,827,837,830,513 534 227GBPLSE7,79
NP I PoOSubrbn Propane Units22.11. 20:42:3224,0924,1124,100,71191 845USDNYQ23,93
NP I PoOMainova AG20.11. 10:36:46355,88368,49368,490,003EURFRA368,40
NP I PoOPNM Resources22.11. 20:42:4644,5544,6044,58-1,05152 483USDNYQ45,05
NP I PoOElia System Op22.11. 17:35:1449,7149,8949,840,9328 840EURBRU49,38
NP I PoOPlambck Neu Enrg22.11. 17:36:122,842,852,84-0,9493 280EURGER2,87
NP I PoODuke Energy22.11. 20:42:5788,4488,4588,46-0,40913 894USDNYQ88,81
NP I PoOTAURON Pol Energ22.11. 18:08:013,243,253,250,313 037 218PLNWSE3,24
NP I PoOReliance Energy Depository Receipt20.11. 9:05:1821,50-21,500,0050USDLIB21,50
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,591,601,570,3115 287GBPLSE1,59
NP I PoOEnel- ------EURMIL5,36
NP I PoOVeolia Environ22.11. 17:35:0420,8820,8820,880,141 643 062EURPAR20,85
NP I PoOSouthwest Gas22.11. 20:41:4582,2082,2582,24-0,06118 866USDNYQ82,29
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils22.11. 20:41:1582,8082,9582,88-0,9329 966USDNYQ83,65
NP I PoOHawaiian Elec22.11. 20:42:2036,6036,6236,60-0,71120 558USDNYQ36,86
NP I PoOPG E22.11. 20:42:4253,9153,9253,900,322 723 954USDNYQ53,73
NP I PoOKSK Power Ventur14.11. 17:35:230,380,390,370,004 000GBPLSE,38
NP I PoOPoweo22.11. 17:35:2937,8037,8637,86-0,2230 572EURPAR37,95
NP I PoOAm States Water22.11. 20:42:0956,0656,1556,12-0,34112 396USDNYQ56,31
NP I PoOSJW22.11. 20:38:0966,2366,3266,24-1,3125 223USDNYQ67,12
NP I PoOMVV Energie22.11. 17:29:3824,4524,6924,450,184 613EURGER24,32
NP I PoOVectren22.11. 20:42:4667,4467,4867,460,12121 978USDNYQ67,38
NP I PoOEszak-Magyar22.11. 17:20:0322 435,0022 630,0022 635,000,875 731HUFBUD22 440,00
NP I PoOIrkutskenergo Depository Receipt21.11. 23:20:00--14,800,00100USDPNK14,80
NP I PoOEdison Intl22.11. 20:42:5379,9880,0079,99-0,29471 213USDNYQ80,22
NP I PoONRG Energy22.11. 20:42:4829,2229,2329,23-0,811 949 265USDNYQ29,47
NP I PoOPEP22.11. 18:08:0111,5011,6211,60-1,1111 413PLNWSE11,73
NP I PoOConnecticut Wtr22.11. 20:28:1861,4961,7061,590,0820 053USDNSQ61,54
NP I PoOBudapesti Elektr22.11. 17:20:0124 255,0024 980,0024 980,00-1,85274HUFBUD25 450,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group22.11. 17:38:477,847,857,841,491 331 261GBPLSE7,73
NP I PoOCalpine22.11. 20:42:5915,0215,0315,030,03719 763USDNYQ15,02
NP I PoODominion Resourc22.11. 20:42:5281,9281,9381,930,681 129 630USDNYQ81,37
NP I PoOOtter Tail22.11. 20:40:2446,5546,6546,60-0,7534 667USDNSQ46,95
NP I PoOOrmat Tech22.11. 20:40:0263,7663,8263,821,6290 617USDNYQ62,80
NP I PoOSnam Rete Gas- ------EURMIL4,28
NP I PoOOGE Energy Corp22.11. 20:42:2334,9034,9134,910,24261 051USDNYQ34,82
NP I PoOIDACORP22.11. 20:41:4496,2996,3796,33-1,34123 056USDNYQ97,64
NP I PoOMGE Energy22.11. 20:29:2165,2565,4065,25-0,8426 591USDNSQ65,80
NP I PoOPPL22.11. 20:42:4636,0536,0636,060,111 186 820USDNYQ36,02
NP I PoOSouthern22.11. 20:42:4651,3351,3451,330,061 601 989USDNYQ51,30
NP I PoOSCANA Corp22.11. 20:42:5543,5943,6043,590,44756 694USDNYQ43,40
NP I PoODrax Grp22.11. 17:37:392,702,702,70-0,30827 158GBPLSE2,71
NP I PoOEnergia De Port22.11. 17:35:112,912,922,910,806 430 932EURLIS2,89
NP I PoODTE Energy22.11. 20:42:44112,61112,64112,61-0,03341 155USDNYQ112,64
NP I PoOTerna- ------EURMIL5,11
NP I PoOThe AES Corp22.11. 20:42:5110,6610,6710,660,282 007 055USDNYQ10,63
NP I PoOCdn Utilities- ------CADTOR38,10
NP I PoOFerrellgas Part Units22.11. 20:37:504,504,524,51-0,22214 833USDNYQ4,52
NP I PoOJersey16.6. 17:28:414,524,534,400,00-GBPLSE4,53
NP I PoOE.ON22.11. 17:35:229,749,749,75-0,668 950 816EURGER9,82
NP I PoONextEra Energy22.11. 20:42:46154,92154,99155,00-0,77676 260USDNYQ156,21
NP I PoOBurgenland Hldg22.11. 17:45:0570,0075,0075,007,1410EURVIE70,00
NP I PoOAtel Holding22.11. 17:30:4265,2065,3065,200,313 068CHFSWX65,00
NP I PoOYork Water22.11. 20:41:4936,2036,3536,350,289 778USDNSQ36,25
NP I PoOAmeriGas Part Units22.11. 20:42:5544,8844,9644,950,9990 040USDNYQ44,51
NP I PoOFortum Unsp ADR21.11. 23:20:01--4,080,00215USDPNK4,08
NP I PoOEndesa- ------EURMCE18,29
NP I PoOWestar Energy22.11. 20:42:4655,8155,8255,820,36215 622USDNYQ55,62
NP I PoOWODKAN20.11. 18:06:205,506,946,300,00318PLNWSE6,30
NP I PoORed Electrica- ------EURMCE18,11
NP I PoONatl Grid Rg22.11. 17:36:368,918,918,911,498 813 770GBPLSE8,78
NP I PoOGenie Energy22.11. 20:42:374,454,464,463,2466 259USDNYQ4,32
NP I PoOS&R Biogas21.11. 16:42:160,110,140,13-1,53108 945EURFRA,13
NP I PoOCentrenergo Depository Receipt14.11. 18:01:173,393,723,390,00275EURFRA3,39
NP I PoORWE Depository Receipt22.11. 20:03:48--23,351,4830 796USDPNK23,01
NP I PoONorthwest Gas22.11. 20:38:2266,7566,8566,85-0,3040 609USDNYQ67,05
NP I PoOEnagas- ------EURMCE23,64
NP I PoOUGI22.11. 20:42:5747,7147,7247,720,34317 745USDNYQ47,56
NP I PoORWE Preferred Stock22.11. 17:35:1915,0815,1415,101,72166 966EURGER14,84
NP I PoOCons Water Co22.11. 20:42:2913,0013,1013,10-0,7621 459USDNSQ13,20
NP I PoOAqua America22.11. 20:42:3136,4236,4336,43-0,05144 664USDNYQ36,45
NP I PoOFortis- ------CADTOR47,58
NP I PoOVerbund Sp ADR3.11. 22:20:00--4,95-0,80260USDPNK4,95
NP I PoOBrookfield Infr22.11. 20:42:4543,4943,5443,500,76130 556USDNYQ43,17
NP I PoOBedzin22.11. 18:07:5824,0025,1925,194,9196PLNWSE24,01
NP I PoOMiddlesex Water22.11. 20:39:1344,2744,6444,34-0,7813 641USDNSQ44,69
NP I PoOEnel SpA, Depository Receipt, Xetra22.11. 20:32:51--6,22-0,6883 735USDPNK6,27
NP I PoOTokyo Elec Power Depository Receipt21.11. 23:20:01--3,83-0,77300USDPNK3,83
NP I PoOHera- ------EURMIL2,93
NP I PoOVerbund AG22.11. 17:45:0020,1820,2120,222,85135 418EURVIE19,66
NP I PoOREN22.11. 17:35:112,512,512,51-0,08516 594EURLIS2,51
NP I PoOPublic Power22.11. 16:25:042,112,122,120,95391 985EURATH2,10
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.11. 20:30:11--2,392,1441 002USDPNK2,34
NP I PoOSechilienne-Sid22.11. 17:35:1220,2920,3220,290,1035 002EURPAR20,27
NP I PoORWE22.11. 17:35:1119,8819,9019,841,207 218 958EURGER19,60
NP I PoOJust Energy- ------CADTOR5,68
NP I PoOStar Gas Partner Units22.11. 20:31:4910,4510,4710,46-0,5734 972USDNYQ10,52
NP I PoOEngie22.11. 17:36:5514,4214,4314,420,283 812 116EURPAR14,38
NP I PoOCenterPnt Energy22.11. 20:42:5529,1429,1529,150,21981 381USDNYQ29,09
NP I PoONiSource22.11. 20:42:5426,9927,0027,00-0,831 494 445USDNYQ27,22
NP I PoOCMS Energy22.11. 20:42:4649,3549,3649,35-0,26691 228USDNYQ49,48
NP I PoOPortland Gen Ele22.11. 20:42:2548,5148,5348,52-1,08226 022USDNYQ49,05
NP I PoOCentrica22.11. 17:38:171,631,631,631,9420 938 964GBPLSE1,60
NP I PoOTESGAS22.11. 18:07:592,482,552,690,001PLNWSE2,69
NP I PoOGas Natural- ------EURMCE17,95
NP I PoORubis22.11. 17:35:2959,1059,2159,111,22236 935EURPAR58,40
NP I PoOČEZ22.11. 16:25:08--480,00-0,39373 443CZKPSE-KOBOS480,00
NP I PoOGt Plains Energy22.11. 20:42:4834,1434,1534,140,00303 688USDNYQ34,14
NP I PoOENEA22.11. 18:07:5812,2112,2512,25-0,24427 748PLNWSE12,28
NP I PoOAtmos Energy22.11. 20:42:4688,9488,9688,95-0,53168 122USDNYQ89,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.11. 17:45:002 242,830,922 222,3521.11.2017
PX Indexvypsat22.11. 16:25:301 046,61-0,381 046,6122.11.2017
Warsaw SE WIG Indexvypsat22.11. 17:15:0063 993,34-0,0364 010,6721.11.2017
Zdroj: BCPP