Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 325
13 972
7 167
4 984
3 296
2 743
2 728
2 128
2 018
1 448
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB0,00
PKN115,9117-4,65
Msft0,65
IBM0,16
DCX68,1768,19-0,80
PFE0,03
28.4.2017 1:38:47
Indexy online
AD Index online
select
AD Index online
 

  • 27.4.2017
ČEZ (CEZPbl.PR, Praha)
Závěr k 27.4.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
431,60 0,07 0,30 103 872 086
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water27.4. 22:15:05--80,410,22901 467USDNYQ80,23
NP I PoOUnitil27.4. 22:15:05--47,97-1,0527 142USDNYQ48,48
NP I PoOPolska Grupa Energetyczna27.4. 18:08:1911,6511,6611,660,951 184 226PLNWSE11,55
NP I PoOAmer Elec Pwr28.4. 1:26:12--68,280,612 225 418USDNYQ67,69
NP I PoOEDF27.4. 17:35:257,747,757,740,272 231 929EURPAR7,72
NP I PoOIberdrola SA- ------EURMCE6,52
NP I PoOEOS Russia27.4. 17:29:3210,2010,4010,250,00-SEKSTO10,25
NP I PoOAQUA27.4. 18:08:0116,5416,8516,78-0,129PLNWSE16,80
NP I PoORFV Regionalis F27.4. 17:20:02164,00169,00164,00-3,531 750HUFBUD170,00
NP I PoOE.ON Depository Receipt27.4. 23:20:01--7,80-0,38119 210USDPNK7,83
NP I PoOSSE27.4. 17:35:0213,9313,9513,94-0,071 636 760GBPLSE13,95
NP I PoOAtlantic Power- ------CADTOR3,35
NP I PoOBKW27.4. 17:30:5354,1054,3054,300,5626 559CHFSWX54,00
NP I PoOPinnacle West27.4. 22:15:05--86,10-0,17684 295USDNYQ86,25
NP I PoOElkop Energy27.4. 18:08:020,110,110,09-18,187 560PLNWSE,11
NP I PoOBlack Hills Corp27.4. 22:15:05--68,54-0,12246 523USDNYQ68,62
NP I PoOSempra Energy27.4. 22:15:05--113,410,37997 202USDNYQ112,99
NP I PoOFortum Oyj27.4. 17:29:4113,3513,3713,311,683 453 194EURHEL13,09
NP I PoOOneok Inc27.4. 22:15:05--53,01-2,732 504 987USDNYQ54,50
NP I PoOAllete Inc27.4. 22:15:05--70,78-0,46209 963USDNYQ71,11
NP I PoOEnergie B Wurtt27.4. 16:22:0621,4121,6421,80-4,362 552EURGER22,80
NP I PoOAvista27.4. 22:15:05--41,050,02199 254USDNYQ41,04
NP I PoOMDU Res Group27.4. 22:15:05--27,12-0,33839 265USDNYQ27,21
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris27.4. 17:35:191,131,141,1336,147 696 709EURPAR,83
NP I PoOAEM- ------EURMIL1,37
NP I PoOEngie Sp ADR27.4. 23:20:03--14,16-1,2998 633USDPNK14,34
NP I PoOEntergy27.4. 22:15:05--76,680,911 327 302USDNYQ75,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.4. 18:08:2117,2017,3017,20-3,3736 735PLNWSE17,80
NP I PoOPublic Srvce Ent27.4. 22:15:05--44,41-0,183 132 154USDNYQ44,49
NP I PoOEl Paso Electric27.4. 22:15:05--52,100,10129 740USDNYQ52,05
NP I PoOEVN27.4. 17:45:0011,9212,0011,930,0815 984EURVIE11,92
NP I PoOConsol Edison27.4. 22:15:05--79,580,561 485 500USDNYQ79,14
NP I PoOAmeren27.4. 22:15:05--55,03-0,241 245 507USDNYQ55,16
NP I PoOEmera- ------CADTOR47,69
NP I PoOXcel Energy27.4. 22:15:05--45,130,652 074 265USDNYQ44,84
NP I PoOELEC STRASBOURG27.4. 16:51:08111,75111,95111,950,64118EURPAR111,24
NP I PoOCal Water Svc27.4. 22:15:05--37,15-3,00224 766USDNYQ38,30
NP I PoOSevern Trent27.4. 17:35:0123,1923,2123,200,65679 785GBPLSE23,05
NP I PoOFirstEnergy Corp27.4. 22:15:05--30,520,004 538 599USDNYQ30,52
NP I PoOHK & China Gas Depository Receipt27.4. 23:20:00--2,030,5041 139USDPNK2,02
NP I PoOAlliant Energy27.4. 22:15:05--39,720,611 729 565USDNYQ39,48
NP I PoOExelon27.4. 22:15:05--34,84-0,173 898 300USDNYQ34,90
NP I PoODynegy Inc, Ordinary, New York Stock Exchange27.4. 22:15:05--6,29-2,783 221 297USDNYQ6,47
NP I PoOKogeneracja27.4. 18:08:2095,0095,9995,230,011 710PLNWSE95,22
NP I PoOUnited Utilities27.4. 17:35:089,849,859,840,721 266 821GBPLSE9,77
NP I PoOSubrbn Propane Units28.4. 1:38:29--27,550,75529 884USDNYQ26,69
NP I PoOMainova AG26.4. 16:52:35374,94393,68406,907,93110EURFRA406,90
NP I PoOPNM Resources27.4. 22:15:05--37,75-0,79599 052USDNYQ38,05
NP I PoONational Grid27.4. 17:35:4610,0710,0810,070,153 510 952GBPLSE10,06
NP I PoOElia System Op27.4. 17:35:0648,5848,7048,69-0,2325 492EURBRU48,80
NP I PoOPlambck Neu Enrg27.4. 17:36:012,542,552,54-0,39363 164EURGER2,55
NP I PoODuke Energy27.4. 22:15:05--82,900,361 719 772USDNYQ82,60
NP I PoOTAURON Pol Energ27.4. 18:08:223,243,253,252,202 821 758PLNWSE3,18
NP I PoOReliance Energy Depository Receipt25.4. 16:21:5127,0527,3027,200,00615USDLIB27,20
NP I PoONorthern Electrc Preferred Stock27.4. 13:21:381,531,531,53-0,6810 000GBPLSE1,53
NP I PoOEnel- ------EURMIL4,41
NP I PoOVeolia Environ27.4. 17:35:1617,4417,4717,460,092 278 814EURPAR17,45
NP I PoOSouthwest Gas27.4. 22:15:05--84,23-0,30180 413USDNYQ84,48
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils27.4. 22:15:05--73,65-1,0140 329USDNYQ74,40
NP I PoOHawaiian Elec27.4. 22:15:05--33,860,59313 510USDNYQ33,66
NP I PoOPG E27.4. 22:15:05--67,280,422 027 577USDNYQ67,00
NP I PoOKSK Power Ventur21.4. 16:36:420,560,560,540,00-GBPLSE,56
NP I PoOPoweo27.4. 17:35:2539,4539,6539,500,2018 473EURPAR39,42
NP I PoOAm States Water27.4. 22:15:05--45,64-1,85141 060USDNYQ46,50
NP I PoOSJW27.4. 22:15:05--49,58-4,6475 832USDNYQ51,99
NP I PoOMVV Energie27.4. 17:38:3221,7321,8621,860,482 656EURGER21,75
NP I PoOVectren27.4. 22:15:05--60,160,60266 667USDNYQ59,80
NP I PoOEszak-Magyar27.4. 17:20:0323 005,0023 100,0023 005,00-0,39116HUFBUD23 095,00
NP I PoOIrkutskenergo Depository Receipt18.4. 23:20:00--17,55-3,57100USDPNK17,55
NP I PoOEdison Intl27.4. 22:15:05--80,350,201 707 127USDNYQ80,19
NP I PoONRG Energy28.4. 0:30:52--16,80-2,553 956 287USDNYQ17,28
NP I PoOPEP27.4. 18:08:2212,8512,9912,930,23585PLNWSE12,90
NP I PoOConnecticut Wtr27.4. 23:20:00--54,61-2,1718 000USDNSQ55,82
NP I PoOBudapesti Elektr27.4. 17:20:0025 260,0025 600,0025 600,00-0,338HUFBUD25 685,00
NP I PoOMeinl Internatio26.4. 17:45:000,030,030,034,00750EURVIE,03
NP I PoOPennon Group27.4. 17:35:258,708,718,700,12762 174GBPLSE8,69
NP I PoOCalpine28.4. 1:35:21--9,65-3,336 252 093USDNYQ9,92
NP I PoODominion Resourc27.4. 22:15:05--77,690,261 593 258USDNYQ77,49
NP I PoOOtter Tail27.4. 23:20:00--40,00-0,3778 071USDNSQ40,15
NP I PoOOrmat Tech27.4. 22:15:05--59,18-0,47128 899USDNYQ59,46
NP I PoOSnam Rete Gas- ------EURMIL4,04
NP I PoOOGE Energy Corp27.4. 22:15:05--34,96-0,03843 213USDNYQ34,97
NP I PoOIDACORP27.4. 22:15:05--85,770,13111 843USDNYQ85,66
NP I PoOMGE Energy27.4. 23:20:00--64,75-0,3162 167USDNSQ64,95
NP I PoOPPL27.4. 22:15:05--38,080,372 067 397USDNYQ37,94
NP I PoOSouthern27.4. 22:15:05--50,070,202 937 632USDNYQ49,97
NP I PoOSCANA Corp27.4. 22:15:05--67,240,421 300 112USDNYQ66,96
NP I PoODrax Grp27.4. 17:35:153,043,043,04-0,361 112 500GBPLSE3,05
NP I PoOEnergia De Port27.4. 18:35:093,083,083,080,004 577 347EURLIS3,10
NP I PoODTE Energy27.4. 22:15:05--105,070,601 330 777USDNYQ104,44
NP I PoOTerna- ------EURMIL4,63
NP I PoOThe AES Corp27.4. 22:15:05--11,29-1,4012 779 006USDNYQ11,45
NP I PoOCdn Utilities- ------CADTOR38,80
NP I PoOEkokogeneracja24.4. 18:06:200,050,070,080,005 300PLNWSE,08
NP I PoOFerrellgas Part Units27.4. 22:15:05--5,88-2,00424 106USDNYQ6,00
NP I PoOJersey27.4. 16:02:024,204,204,20-0,47-GBPLSE4,20
NP I PoOE.ON27.4. 17:35:137,137,137,12-0,5010 497 475EURGER7,15
NP I PoONextEra Energy27.4. 22:15:05--133,520,521 406 036USDNYQ132,83
NP I PoOBurgenland Hldg21.4. 17:45:0064,0066,0066,500,00107EURVIE64,00
NP I PoOAtel Holding27.4. 17:30:5374,6075,0074,60-1,842 796CHFSWX76,00
NP I PoOYork Water27.4. 23:20:00--38,55-2,1617 274USDNSQ39,40
NP I PoOAmeriGas Part Units27.4. 22:15:05--45,30-0,59357 413USDNYQ45,57
NP I PoOFortum Unsp ADR27.4. 23:20:01--2,862,881 192USDPNK2,78
NP I PoOEndesa- ------EURMCE21,71
NP I PoOWestar Energy27.4. 22:15:05--51,94-0,12587 366USDNYQ52,00
NP I PoOWODKAN24.4. 18:06:207,008,008,000,00120PLNWSE8,00
NP I PoORed Electrica- ------EURMCE17,94
NP I PoOGenie Energy27.4. 22:15:05--8,070,37115 374USDNYQ8,04
NP I PoOS&R Biogas27.4. 16:45:460,140,170,179,1548 645EURFRA,15
NP I PoORubis27.4. 17:38:0892,7993,0492,800,6033 891EURPAR92,25
NP I PoOCentrenergo Depository Receipt19.4. 11:57:523,053,343,200,00300EURFRA3,05
NP I PoOSolarworld27.4. 17:36:223,453,483,45-3,6318 457EURGER3,58
NP I PoORWE Depository Receipt27.4. 23:20:03--16,770,663 138USDPNK16,66
NP I PoONorthwest Gas27.4. 22:15:05--60,40-0,17102 330USDNYQ60,50
NP I PoOEnagas- ------EURMCE24,00
NP I PoOUGI27.4. 22:15:05--50,130,44493 899USDNYQ49,91
NP I PoORWE Preferred Stock27.4. 17:35:2611,3511,3611,340,4936 657EURGER11,29
NP I PoOCons Water Co27.4. 23:20:00--11,950,4265 117USDNSQ11,90
NP I PoOAqua America27.4. 22:15:05--33,370,30601 893USDNYQ33,27
NP I PoOFortis- ------CADTOR44,26
NP I PoOVerbund Sp ADR17.4. 15:30:18--3,544,7310USDPNK3,38
NP I PoOBrookfield Infr27.4. 22:15:05--39,11-0,03191 571USDNYQ39,12
NP I PoOBedzin27.4. 18:08:1924,9026,0026,000,008 375PLNWSE26,00
NP I PoOMiddlesex Water27.4. 23:20:00--39,32-2,4844 990USDNSQ40,32
NP I PoOEnel SpA, Depository Receipt, Xetra27.4. 23:20:03--4,75-0,1148 925USDPNK4,75
NP I PoOTokyo Elec Power Depository Receipt24.4. 23:20:01--3,852,12600USDPNK3,85
NP I PoOHera- ------EURMIL2,61
NP I PoOVerbund AG27.4. 17:45:0015,4515,4915,460,29113 637EURVIE15,41
NP I PoOREN27.4. 18:35:092,732,742,730,00728 426EURLIS2,74
NP I PoOCommerce Energy27.4. 23:20:01--0,000,00204USDPNK,00
NP I PoOPublic Power27.4. 16:25:043,413,423,413,33795 498EURATH3,30
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.4. 23:20:01--1,661,2245 825USDPNK1,64
NP I PoOSechilienne-Sid27.4. 17:35:1917,7117,7517,751,2552 081EURPAR17,53
NP I PoORWE27.4. 17:35:2515,4315,4415,410,162 912 611EURGER15,39
NP I PoOJust Energy- ------CADTOR8,27
NP I PoOStar Gas Partner Units27.4. 22:15:05--9,31-0,7519 923USDNYQ9,38
NP I PoOEngie27.4. 17:39:3813,0013,0013,00-0,735 851 523EURPAR13,10
NP I PoOCenterPnt Energy27.4. 22:15:05--28,641,093 379 378USDNYQ28,33
NP I PoONiSource27.4. 22:15:05--24,361,123 862 935USDNYQ24,09
NP I PoOCMS Energy27.4. 22:15:05--45,490,291 282 023USDNYQ45,36
NP I PoOPortland Gen Ele27.4. 22:15:05--46,380,28581 968USDNYQ46,25
NP I PoOCentrica27.4. 17:35:201,991,991,99-0,6012 721 492GBPLSE2,00
NP I PoOTESGAS27.4. 18:08:203,103,153,15-0,942 606PLNWSE3,18
NP I PoOGas Natural- ------EURMCE20,72
NP I PoOČEZ27.4. 16:25:26--431,600,07240 601CZKPSE-KOBOS431,60
NP I PoOGt Plains Energy27.4. 22:15:05--29,650,852 804 169USDNYQ29,40
NP I PoOENEA27.4. 18:08:1911,8111,8211,821,20470 963PLNWSE11,68
NP I PoOAtmos Energy27.4. 22:15:05--81,400,16302 727USDNYQ81,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.4. 17:45:011 909,27-0,071 910,6126.4.2017
Dow Jones STOXX 600 Indexvypsat27.4. 18:14:00387,79-0,24388,7326.4.2017
PX Indexvypsat27.4. 16:25:261 002,120,341 002,1227.4.2017
Warsaw SE WIG Indexvypsat27.4. 17:15:0061 731,800,0561 699,6426.4.2017
Zdroj: BCPP