Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN108,75108,80,05
Msft-0,11
IBM-3,99
DCX75,0275,040,66
PFE-0,14
20.1.2018 0:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.1.2018
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.1.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
515,00 0,98 5,00 126 932 127
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.1. 23:05:02--83,010,731 323 868USDNYQ82,41
NP I PoOUnitil19.1. 23:05:02--43,81-0,8266 972USDNYQ44,17
NP I PoOPolska Grupa Energetyczna19.1. 18:04:2013,2113,2513,250,681 230 390PLNWSE13,16
NP I PoOAmer Elec Pwr19.1. 23:46:52--67,76-0,063 221 568USDNYQ67,80
NP I PoOEDF19.1. 17:35:2010,9210,9310,92-0,051 909 525EURPAR10,93
NP I PoOIberdrola SA- ------EURMCE6,65
NP I PoOEOS Russia19.1. 18:00:0315,1015,2015,101,00-SEKSTO14,95
NP I PoOAQUA19.1. 18:04:0215,2015,5015,200,002PLNWSE15,20
NP I PoORFV Regionalis F19.1. 17:20:01219,00221,00221,00-0,457 510HUFBUD222,00
NP I PoOE.ON Depository Receipt19.1. 23:20:03--10,970,6494 853USDPNK10,90
NP I PoOSSE19.1. 17:35:0212,9112,9212,91-0,694 002 497GBPLSE13,00
NP I PoOAtlantic Power- ------CADTOR2,97
NP I PoOBKW19.1. 17:31:1858,2058,3058,20-0,5128 909CHFSWX58,50
NP I PoOPinnacle West19.1. 23:05:03--79,08-0,16779 059USDNYQ79,21
NP I PoOElkop Energy19.1. 18:04:030,090,100,090,0055 950PLNWSE,09
NP I PoOBlack Hills Corp19.1. 23:05:03--53,660,85504 917USDNYQ53,21
NP I PoOSempra Energy19.1. 23:43:45--105,99-0,032 167 815USDNYQ106,02
NP I PoOFortum Oyj19.1. 18:00:0017,8617,8717,850,342 159 745EURHEL17,79
NP I PoOOneok Inc19.1. 23:43:44--58,320,318 657 039USDNYQ58,14
NP I PoOAllete Inc19.1. 23:05:02--71,98-1,69515 193USDNYQ73,22
NP I PoOEnergie B Wurtt19.1. 16:54:2428,4029,0028,800,00371EURGER28,40
NP I PoOAvista19.1. 23:05:02--51,490,14329 459USDNYQ51,42
NP I PoOMDU Res Group19.1. 23:05:02--26,070,85641 038USDNYQ25,85
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.1. 17:29:031,131,141,130,0032 535EURPAR1,13
NP I PoOAEM- ------EURMIL1,57
NP I PoOEngie Sp ADR19.1. 23:20:04--17,56-0,99385 586USDPNK17,74
NP I PoOEntergy19.1. 23:43:36--76,99-1,031 382 694USDNYQ77,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.1. 18:04:2214,9615,0014,96-0,2731 518PLNWSE15,00
NP I PoOPublic Srvce Ent20.1. 0:06:48--49,800,122 690 085USDNYQ49,74
NP I PoOEl Paso Electric19.1. 23:05:03--51,650,68236 465USDNYQ51,30
NP I PoOEVN19.1. 17:45:0017,6617,7417,66-0,5639 032EURVIE17,76
NP I PoOConsol Edison19.1. 23:43:36--78,27-0,012 584 121USDNYQ78,28
NP I PoOAmeren20.1. 0:06:48--55,16-0,421 450 030USDNYQ55,39
NP I PoOEmera- ------CADTOR46,18
NP I PoOXcel Energy29.12. 22:15:04--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG19.1. 16:13:06134,00135,50135,500,001 800EURPAR135,50
NP I PoOCal Water Svc19.1. 23:31:26--43,802,46256 401USDNYQ42,75
NP I PoOSevern Trent19.1. 17:35:2020,2320,2520,240,15762 873GBPLSE20,21
NP I PoOFirstEnergy Corp19.1. 23:43:36--29,40-0,546 574 250USDNYQ29,56
NP I PoOHK & China Gas Depository Receipt19.1. 23:20:00--2,02-0,2546 834USDPNK2,02
NP I PoOAlliant Energy19.1. 23:05:03--39,41-0,682 040 877USDNYQ39,68
NP I PoOExelon20.1. 0:06:48--37,97-1,618 464 712USDNYQ38,59
NP I PoODynegy Inc, Ordinary, New York Stock Exchange19.1. 23:05:03--12,594,315 458 640USDNYQ12,07
NP I PoOKogeneracja19.1. 18:04:2183,6084,2084,200,0041PLNWSE84,20
NP I PoOUnited Utilities19.1. 17:35:037,687,687,68-0,391 919 655GBPLSE7,71
NP I PoOSubrbn Propane Units19.1. 23:05:03--24,97-0,44306 067USDNYQ25,08
NP I PoOMainova AG18.1. 19:15:36376,00392,00392,003,7015EURFRA392,00
NP I PoOPNM Resources19.1. 23:05:03--37,002,211 277 301USDNYQ36,20
NP I PoOElia System Op19.1. 17:38:4949,0049,2049,20-0,2020 657EURBRU49,30
NP I PoOPlambck Neu Enrg19.1. 17:36:203,143,153,151,45226 458EURGER3,11
NP I PoODuke Energy20.1. 0:06:48--76,82-0,674 536 170USDNYQ77,34
NP I PoOTAURON Pol Energ19.1. 18:04:233,213,233,210,001 568 312PLNWSE3,21
NP I PoOReliance Energy Depository Receipt19.1. 10:56:1618,0028,0024,00-9,77200USDLIB26,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,591,611,600,007 623GBPLSE1,60
NP I PoOEnel- ------EURMIL5,36
NP I PoOVeolia Environ19.1. 17:36:5921,0621,0821,060,812 634 807EURPAR20,89
NP I PoOSouthwest Gas19.1. 23:05:02--74,24-0,08167 634USDNYQ74,30
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB14,50
NP I PoOChesapeake Utils19.1. 23:05:03--69,10-0,5893 185USDNYQ69,50
NP I PoOHawaiian Elec19.1. 23:05:02--34,45-0,03324 800USDNYQ34,46
NP I PoOPG E19.1. 23:05:03--44,39-0,254 308 155USDNYQ44,50
NP I PoOKSK Power Ventur16.1. 16:07:220,410,410,390,003 500GBPLSE,41
NP I PoOPoweo19.1. 17:35:2037,2237,3037,220,3227 536EURPAR37,10
NP I PoOAm States Water19.1. 23:05:02--56,191,98304 105USDNYQ55,10
NP I PoOSJW19.1. 23:05:03--60,252,5075 335USDNYQ58,78
NP I PoOMVV Energie19.1. 17:29:2126,0026,7026,20-1,501 430EURGER26,40
NP I PoOVectren19.1. 23:05:02--60,44-0,10300 157USDNYQ60,50
NP I PoOEszak-Magyar19.1. 17:20:0224 000,0024 400,0024 400,000,835HUFBUD24 200,00
NP I PoOIrkutskenergo Depository Receipt19.1. 23:20:01--15,500,001 775USDPNK15,50
NP I PoOEdison Intl19.1. 23:05:03--62,120,323 222 289USDNYQ61,92
NP I PoONRG Energy19.1. 23:05:02--26,900,348 670 885USDNYQ26,81
NP I PoOPEP19.1. 18:04:2312,6012,7512,702,421 720PLNWSE12,40
NP I PoOConnecticut Wtr20.1. 0:09:26--52,952,1861 455USDNSQ51,82
NP I PoOBudapesti Elektr18.1. 17:20:0026 200,0026 400,0026 200,000,777HUFBUD26 200,00
NP I PoOPennon Group19.1. 17:35:107,417,417,410,381 051 795GBPLSE7,38
NP I PoOCalpine19.1. 23:05:03--15,120,131 778 777USDNYQ15,10
NP I PoODominion Resourc19.1. 23:43:36--74,990,136 529 857USDNYQ74,89
NP I PoOOtter Tail19.1. 23:30:53--42,051,20141 703USDNSQ41,55
NP I PoOOrmat Tech19.1. 23:05:02--66,580,68140 353USDNYQ66,13
NP I PoOSnam Rete Gas- ------EURMIL4,04
NP I PoOOGE Energy Corp19.1. 23:05:02--31,420,291 168 146USDNYQ31,33
NP I PoOIDACORP19.1. 23:05:03--83,860,18322 002USDNYQ83,71
NP I PoOMGE Energy19.1. 23:20:00--59,550,7674 141USDNSQ59,10
NP I PoOPPL19.1. 23:05:03--31,59-0,068 504 068USDNYQ31,61
NP I PoOSouthern19.1. 23:48:21--44,44-1,028 808 202USDNYQ44,90
NP I PoOSCANA Corp19.1. 23:43:45--43,352,072 640 205USDNYQ42,47
NP I PoODrax Grp19.1. 17:35:252,822,822,82-1,40402 271GBPLSE2,86
NP I PoOEnergia De Port19.1. 17:35:122,882,892,880,565 715 922EURLIS2,87
NP I PoODTE Energy19.1. 23:43:36--103,15-0,311 229 410USDNYQ103,47
NP I PoOTerna- ------EURMIL4,92
NP I PoOThe AES Corp20.1. 0:06:48--11,751,9115 030 341USDNYQ11,53
NP I PoOCdn Utilities- ------CADTOR36,00
NP I PoOEkokogeneracja19.1. 18:04:030,030,110,090,005 661PLNWSE,09
NP I PoOFerrellgas Part Units19.1. 23:05:03--4,04-0,98259 579USDNYQ4,08
NP I PoOJersey5.1. 15:00:024,955,054,960,00200GBPLSE5,00
NP I PoOE.ON19.1. 17:35:048,938,948,920,4214 308 845EURGER8,88
NP I PoONextEra Energy20.1. 0:06:48--150,16-0,412 246 974USDNYQ150,78
NP I PoOBurgenland Hldg19.1. 17:45:0574,5074,0074,000,0015EURVIE72,50
NP I PoOAtel Holding19.1. 17:31:1869,8070,0070,000,2920 415CHFSWX69,80
NP I PoOYork Water19.1. 23:20:00--32,401,2527 459USDNSQ32,00
NP I PoOAmeriGas Part Units19.1. 23:05:02--47,010,4789 200USDNYQ46,79
NP I PoOFortum Unsp ADR19.1. 23:20:03--4,350,821 000USDPNK4,31
NP I PoOEndesa- ------EURMCE18,65
NP I PoOWestar Energy19.1. 23:43:45--50,95-0,25467 594USDNYQ51,08
NP I PoOWODKAN9.1. 18:03:584,009,755,900,00359PLNWSE6,50
NP I PoORed Electrica- ------EURMCE17,67
NP I PoONatl Grid Rg19.1. 17:35:138,308,318,31-0,018 215 605GBPLSE8,31
NP I PoOGenie Energy19.1. 23:05:02--4,766,97102 094USDNYQ4,49
NP I PoOS&R Biogas19.1. 8:06:310,140,160,1616,301 175EURFRA,14
NP I PoOCentrenergo Depository Receipt10.1. 12:29:303,563,903,380,0068EURFRA3,56
NP I PoORWE Depository Receipt19.1. 23:20:03--21,51-0,1626 058USDPNK21,55
NP I PoONorthwest Gas19.1. 23:05:02--57,550,17139 687USDNYQ57,45
NP I PoOEnagas- ------EURMCE23,70
NP I PoOUGI19.1. 23:05:03--45,72-1,30922 585USDNYQ46,32
NP I PoORWE Preferred Stock19.1. 17:35:0114,7614,7814,800,5487 094EURGER14,72
NP I PoOCons Water Co19.1. 23:20:00--13,050,7758 516USDNSQ12,95
NP I PoOAqua America19.1. 23:31:26--35,720,93580 635USDNYQ35,39
NP I PoOFortis- ------CADTOR43,95
NP I PoOVerbund Sp ADR19.1. 23:20:01--5,51-0,721 452USDPNK5,55
NP I PoOBrookfield Infr19.1. 23:08:24--42,540,14306 427USDNYQ42,89
NP I PoOBedzin19.1. 18:04:2026,8026,9026,900,751 840PLNWSE26,70
NP I PoOMiddlesex Water19.1. 23:20:00--38,532,0939 405USDNSQ37,74
NP I PoOEnel SpA, Depository Receipt, Xetra19.1. 23:20:03--6,611,07110 771USDPNK6,54
NP I PoOTokyo Elec Power Depository Receipt12.1. 23:20:01--4,05-1,46675USDPNK4,05
NP I PoOHera- ------EURMIL3,05
NP I PoOVerbund AG19.1. 17:45:0022,9022,9422,90-0,43312 423EURVIE23,00
NP I PoOREN19.1. 17:35:122,562,562,56-0,081 283 977EURLIS2,56
NP I PoOCommerce Energy8.1. 23:20:01--0,000,00200USDPNK,00
NP I PoOPublic Power19.1. 16:25:012,302,302,300,79292 545EURATH2,28
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.1. 23:20:02--2,62-0,7622 216USDPNK2,64
NP I PoOSechilienne-Sid19.1. 17:35:2120,9521,0020,950,0032 608EURPAR20,95
NP I PoORWE19.1. 17:35:1217,5617,5717,55-0,093 610 653EURGER17,57
NP I PoOJust Energy- ------CADTOR5,16
NP I PoOStar Gas Partner Units19.1. 23:05:03--10,70-0,3719 144USDNYQ10,74
NP I PoOEngie19.1. 17:38:0114,4214,4214,42-0,105 834 533EURPAR14,44
NP I PoOCenterPnt Energy19.1. 23:05:03--27,80-0,113 564 082USDNYQ27,83
NP I PoONiSource19.1. 23:05:03--23,94-0,172 586 188USDNYQ23,98
NP I PoOCMS Energy19.1. 23:05:03--44,05-0,111 919 334USDNYQ44,10
NP I PoOPortland Gen Ele19.1. 23:05:03--42,40-0,24628 549USDNYQ42,50
NP I PoOCentrica19.1. 17:35:001,391,391,39-1,3818 397 399GBPLSE1,41
NP I PoOTESGAS19.1. 18:04:212,322,342,340,001PLNWSE2,34
NP I PoOGas Natural- ------EURMCE20,56
NP I PoORubis19.1. 17:38:0160,0560,1060,101,09121 842EURPAR59,45
NP I PoOČEZ19.1. 16:25:17--515,000,00247 280CZKPSE-KOBOS515,00
NP I PoOGt Plains Energy19.1. 23:05:02--30,95-0,26861 175USDNYQ31,03
NP I PoOENEA19.1. 18:04:2011,6211,6811,62-1,78672 414PLNWSE11,83
NP I PoOAtmos Energy19.1. 23:05:02--80,830,17837 142USDNYQ80,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.1. 17:45:012 454,010,162 450,0018.1.2018
PX Indexvypsat19.1. 16:35:001 123,620,411 123,6219.1.2018
Warsaw SE WIG Indexvypsat10.1. 17:09:0064 884,73-0,7966 709,1218.1.2018
Zdroj: BCPP