Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,22
KB0,50
PKN94,394,35-0,16
Msft64,1464,15-0,74
IBM180,66180,68-0,37
DCX68,9168,920,22
PFE34,4434,450,53
27.2.2017 17:09:51
Indexy online
AD Index online
select
AD Index online
 

  • 27.2.2017 16:25:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 27.2.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
453,00 0,22 1,00 84 206 080
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water27.2. 17:09:4876,3676,3776,370,09171 059USDNYQ76,30
NP I PoOUnitil27.2. 16:43:0244,3044,4144,42-0,025 331USDNYQ44,43
NP I PoOPolska Grupa Energetyczna27.2. 17:00:1411,6311,6611,660,09646 669PLNWSE11,65
NP I PoOAmer Elec Pwr27.2. 17:09:4366,5366,5566,54-0,911 096 306USDNYQ67,15
NP I PoOEDF27.2. 17:09:239,139,139,131,97598 593EURPAR8,95
NP I PoOIberdrola SA- ------EURMCE6,28
NP I PoOEOS Russia27.2. 17:06:2610,3010,3510,35-3,27-SEKSTO10,70
NP I PoONew Dee Valley14.2. 15:35:0818,1218,1418,060,33-GBPLSE18,13
NP I PoOEmpire Dist Elec31.12. 0:40:05--34,090,00542 933USDNYQ34,09
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE17,07
NP I PoORFV Regionalis F27.2. 11:11:14188,00194,00194,001,041 679HUFBUD192,00
NP I PoOE.ON Depository Receipt27.2. 17:07:13--7,812,9024 553USDPNK7,59
NP I PoOSSE27.2. 17:08:4715,2915,3015,29-1,161 572 914GBPLSE15,47
NP I PoOAtlantic Power- ------CADTOR3,12
NP I PoOBKW27.2. 17:00:1751,0551,1051,000,1014 123CHFSWX50,95
NP I PoOPinnacle West27.2. 17:09:4381,0581,0981,07-0,46142 718USDNYQ81,44
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,10
NP I PoOBlack Hills Corp27.2. 17:09:0064,6864,7464,730,1766 062USDNYQ64,62
NP I PoOSempra Energy27.2. 17:09:23108,75108,81108,74-0,32269 666USDNYQ109,09
NP I PoOFortum Oyj27.2. 17:09:0414,4514,4614,461,26734 560EURHEL14,28
NP I PoOOneok Inc27.2. 17:09:4153,3353,3553,340,34472 468USDNYQ53,16
NP I PoOAllete Inc27.2. 17:09:4267,0067,0367,03-0,1535 201USDNYQ67,13
NP I PoOEnergie B Wurtt27.2. 13:59:2621,3121,7821,804,76264EURGER20,81
NP I PoOAvista27.2. 17:09:1239,5739,5839,580,1360 871USDNYQ39,53
NP I PoOMDU Res Group27.2. 17:09:3427,3627,3727,370,87232 453USDNYQ27,13
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris27.2. 16:50:370,860,870,87-1,14149 661EURPAR,88
NP I PoOAEM- ------EURMIL1,28
NP I PoOEngie Sp ADR27.2. 17:05:43--12,182,10163 083USDPNK11,93
NP I PoOEntergy27.2. 17:09:4475,2475,2775,24-0,74273 189USDNYQ75,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.2. 17:00:0018,8018,8318,802,12323 514PLNWSE18,41
NP I PoOPublic Srvce Ent27.2. 17:09:4345,3845,3945,40-0,461 001 546USDNYQ45,61
NP I PoOEl Paso Electric27.2. 17:07:4248,4048,5048,50-0,1017 731USDNYQ48,55
NP I PoOEVN27.2. 17:08:4211,5911,6011,600,4812 725EURVIE11,54
NP I PoOConsol Edison27.2. 17:09:4176,4376,4476,43-0,23231 141USDNYQ76,61
NP I PoOAmeren27.2. 17:09:4454,1854,1954,18-0,73253 203USDNYQ54,58
NP I PoOEmera- ------CADTOR45,23
NP I PoOXcel Energy27.2. 17:09:4243,3343,3443,340,00608 941USDNYQ43,34
NP I PoOELEC STRASBOURG27.2. 14:36:32111,21111,94111,11-0,7515EURPAR111,95
NP I PoOCal Water Svc27.2. 17:04:4737,0037,1037,080,2035 348USDNYQ37,00
NP I PoOSevern Trent27.2. 17:09:3823,1923,2023,20-1,07529 735GBPLSE23,45
NP I PoOFirstEnergy Corp27.2. 17:09:4031,8531,8631,88-1,361 804 640USDNYQ32,32
NP I PoOHK & China Gas Depository Receipt27.2. 16:09:48--1,93-1,18101USDPNK1,95
NP I PoOAlliant Energy27.2. 17:09:3639,1339,1439,14-0,96446 064USDNYQ39,52
NP I PoOExelon27.2. 17:09:4436,4936,5036,50-1,831 202 836USDNYQ37,18
NP I PoODynegy Inc, Ordinary, New York Stock Exchange27.2. 17:09:058,258,268,26-2,601 978 980USDNYQ8,48
NP I PoOKogeneracja27.2. 16:22:2487,9588,4888,48-0,016PLNWSE88,49
NP I PoOUnited Utilities27.2. 17:09:379,739,739,73-0,61821 313GBPLSE9,79
NP I PoOSubrbn Propane Units27.2. 17:09:4225,4825,4925,490,5192 205USDNYQ25,36
NP I PoOMainova AG23.2. 8:03:03367,00377,00367,000,0016EURFRA367,00
NP I PoOPNM Resources27.2. 17:09:0035,4535,5035,48-0,49128 061USDNYQ35,65
NP I PoONational Grid27.2. 17:09:389,769,769,76-0,181 903 009GBPLSE9,78
NP I PoOElia System Op27.2. 17:09:4047,7547,8247,81-1,0219 615EURBRU48,30
NP I PoOPlambck Neu Enrg27.2. 17:04:412,462,472,46-0,6996 845EURGER2,48
NP I PoODuke Energy27.2. 17:09:4381,8781,8881,89-0,09621 184USDNYQ81,96
NP I PoOTAURON Pol Energ27.2. 17:03:242,962,972,97-0,341 138 242PLNWSE2,98
NP I PoOReliance Energy Depository Receipt27.2. 10:27:1325,0525,5525,591,94232USDLIB25,10
NP I PoONorthern Electrc Preferred Stock27.2. 10:41:411,511,551,54-0,64-GBPLSE1,53
NP I PoOEnel- ------EURMIL4,00
NP I PoOVeolia Environ27.2. 17:09:3815,4215,4315,421,952 840 287EURPAR15,13
NP I PoOSouthwest Gas27.2. 17:08:1385,3385,4585,340,0566 975USDNYQ85,30
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils27.2. 17:07:2868,1068,3068,300,299 509USDNYQ68,10
NP I PoOHawaiian Elec27.2. 17:09:2233,1233,1433,13-0,0386 157USDNYQ33,14
NP I PoOPG E27.2. 17:09:3266,0166,0266,01-0,48254 593USDNYQ66,33
NP I PoOKSK Power Ventur21.2. 10:59:200,580,650,58-5,28-GBPLSE,62
NP I PoOPoweo27.2. 17:03:4536,4836,5836,520,3217 112EURPAR36,40
NP I PoOAm States Water27.2. 17:08:0844,6944,8344,75-0,3119 313USDNYQ44,89
NP I PoOSJW27.2. 17:08:0347,9948,1948,16-0,3211 939USDNYQ48,31
NP I PoOMVV Energie27.2. 16:53:4423,3223,3523,301,447 247EURGER22,97
NP I PoOVectren27.2. 17:08:5855,8055,8355,80-0,70103 988USDNYQ56,19
NP I PoOEszak-Magyar27.2. 16:50:1122 315,0022 685,0022 315,000,006HUFBUD22 315,00
NP I PoOIrkutskenergo Depository Receipt22.2. 23:20:00--13,503,851 100USDPNK13,50
NP I PoOEdison Intl27.2. 17:09:4478,8778,8878,880,01323 368USDNYQ78,87
NP I PoONRG Energy27.2. 17:09:4517,0517,0617,05-2,353 099 816USDNYQ17,46
NP I PoOPEP27.2. 17:00:0016,1016,1616,10-2,427 061PLNWSE16,50
NP I PoOConnecticut Wtr27.2. 17:07:3555,9556,1855,970,235 656USDNSQ55,84
NP I PoOBudapesti Elektr27.2. 14:16:4125 455,0025 745,0025 455,000,007HUFBUD25 455,00
NP I PoOMeinl Internatio27.2. 13:30:130,00-0,000,00783EURVIE,00
NP I PoOPennon Group27.2. 17:09:438,558,568,55-0,75721 012GBPLSE8,62
NP I PoOCalpine27.2. 17:09:4511,6011,6111,61-1,321 654 442USDNYQ11,76
NP I PoODominion Resourc27.2. 17:09:3276,7176,7376,71-0,38608 318USDNYQ77,00
NP I PoOOtter Tail27.2. 17:08:4538,0038,1038,10-0,3915 094USDNSQ38,25
NP I PoOOrmat Tech27.2. 17:09:4356,8556,9356,90-1,2037 033USDNYQ57,59
NP I PoOSnam Rete Gas- ------EURMIL3,73
NP I PoOOGE Energy Corp27.2. 17:09:3436,1436,1536,150,11217 554USDNYQ36,11
NP I PoOIDACORP27.2. 17:07:2582,5982,6782,67-0,1221 729USDNYQ82,77
NP I PoOMGE Energy27.2. 17:09:4364,0564,2064,20-1,1516 715USDNSQ64,95
NP I PoOPPL27.2. 17:09:3536,6336,6436,63-0,54741 132USDNYQ36,83
NP I PoOSouthern27.2. 17:09:4450,2850,2950,29-0,421 509 571USDNYQ50,50
NP I PoOSCANA Corp27.2. 17:09:5968,6768,7168,68-0,35156 381USDNYQ68,92
NP I PoODrax Grp27.2. 17:08:553,473,473,471,88642 740GBPLSE3,41
NP I PoOEnergia De Port27.2. 17:09:392,882,892,88-0,101 993 656EURLIS2,89
NP I PoODTE Energy27.2. 17:09:42100,50100,54100,53-0,55146 479USDNYQ101,09
NP I PoOTerna- ------EURMIL4,37
NP I PoOThe AES Corp27.2. 17:09:4411,3611,3711,36-4,785 659 478USDNYQ11,93
NP I PoOCdn Utilities- ------CADTOR35,80
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,30
NP I PoOFerrellgas Part Units27.2. 17:09:286,196,216,195,10306 048USDNYQ5,89
NP I PoOJersey27.2. 10:43:184,304,504,450,04-GBPLSE4,35
NP I PoOE.ON27.2. 17:09:387,337,337,332,598 628 021EURGER7,14
NP I PoONextEra Energy27.2. 17:09:41129,44129,50129,47-1,14589 569USDNYQ130,96
NP I PoOBurgenland Hldg23.2. 17:45:0163,5966,7566,890,0020EURVIE63,59
NP I PoONew Dee Valley22.12. 14:22:3717,0417,0616,600,00-GBPLSE17,05
NP I PoOAtel Holding27.2. 15:45:4583,0583,3583,20-1,833 343CHFSWX84,75
NP I PoOYork Water27.2. 16:46:4336,2036,3536,34-0,444 268USDNSQ36,50
NP I PoOAmeriGas Part Units27.2. 17:08:4946,2046,3246,23-1,93200 174USDNYQ47,14
NP I PoOFortum Unsp ADR27.2. 16:22:19--3,020,33500USDPNK3,01
NP I PoOEndesa- ------EURMCE19,89
NP I PoOWestar Energy27.2. 17:09:4753,7653,8053,78-0,0444 256USDNYQ53,80
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE6,00
NP I PoORed Electrica- ------EURMCE17,08
NP I PoOGenie Energy27.2. 16:46:305,615,695,691,432 389USDNYQ5,61
NP I PoOS&R Biogas20.2. 10:34:260,070,080,070,003 600EURFRA,07
NP I PoORubis27.2. 17:09:0387,3687,3987,380,8952 923EURPAR86,61
NP I PoOCentrenergo Depository Receipt20.2. 8:06:063,283,593,490,0075EURFRA3,28
NP I PoOSolarworld27.2. 16:57:044,154,194,252,5143 779EURGER4,15
NP I PoORWE Depository Receipt27.2. 17:09:58--14,151,2210 039USDPNK13,98
NP I PoONorthwest Gas27.2. 17:09:3560,5560,6060,55-1,3829 480USDNYQ61,40
NP I PoOEnagas- ------EURMCE23,23
NP I PoOUGI27.2. 17:09:4548,1748,1948,180,02133 081USDNYQ48,17
NP I PoORWE Preferred Stock27.2. 17:08:4910,1610,1710,171,7249 138EURGER10,00
NP I PoOCons Water Co27.2. 17:01:3910,4010,4510,430,725 488USDNSQ10,35
NP I PoOAqua America27.2. 17:08:5931,1531,1631,160,39206 468USDNYQ31,04
NP I PoOFortis- ------CADTOR42,73
NP I PoOVerbund Sp ADR27.1. 23:20:00--3,15-8,16250USDPNK3,15
NP I PoOBrookfield Infr27.2. 17:09:2736,5736,6236,600,3368 708USDNYQ36,48
NP I PoOBedzin27.2. 15:20:1924,7026,8024,702,07154PLNWSE24,20
NP I PoOMiddlesex Water27.2. 17:09:1337,4837,6137,550,7215 929USDNSQ37,28
NP I PoOEnel SpA, Depository Receipt, Xetra27.2. 17:09:40--4,251,1962 520USDPNK4,20
NP I PoOTokyo Elec Power Depository Receipt21.2. 23:20:02--3,730,006 220USDPNK3,73
NP I PoOHera- ------EURMIL2,34
NP I PoOVerbund AG27.2. 17:08:0515,4815,5115,510,7579 399EURVIE15,40
NP I PoOREN27.2. 17:09:442,622,632,63-0,11195 407EURLIS2,63
NP I PoOCommerce Energy26.1. 23:20:00--0,000,005 000USDPNK,00
NP I PoOPublic Power24.2. 16:25:032,702,722,721,87130 510EURATH2,72
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.2. 16:40:49--1,881,299 734USDPNK1,86
NP I PoOSechilienne-Sid27.2. 16:57:2616,2116,2516,25-0,9824 723EURPAR16,41
NP I PoORWE27.2. 17:09:4513,3813,3913,391,252 055 341EURGER13,22
NP I PoOJust Energy- ------CADTOR7,65
NP I PoOStar Gas Partner Units27.2. 17:08:389,569,609,560,3128 346USDNYQ9,53
NP I PoOEngie27.2. 17:09:3811,4811,4811,482,274 092 424EURPAR11,23
NP I PoOCenterPnt Energy27.2. 17:09:4226,9326,9426,95-0,28404 978USDNYQ27,02
NP I PoONiSource27.2. 17:09:4423,9223,9323,93-0,33454 848USDNYQ24,01
NP I PoOCMS Energy27.2. 17:09:4344,4644,4744,46-0,49360 199USDNYQ44,68
NP I PoOPortland Gen Ele27.2. 17:09:4244,7544,7744,76-0,10160 333USDNYQ44,80
NP I PoOCentrica27.2. 17:09:412,252,252,25-0,139 609 923GBPLSE2,26
NP I PoOTESGAS27.2. 10:26:073,013,083,01-2,59760PLNWSE3,09
NP I PoOGas Natural- ------EURMCE18,18
NP I PoOČEZ27.2. 16:25:02--453,000,22185 935CZKPSE-KOBOS453,00
NP I PoOGt Plains Energy27.2. 17:09:3028,7828,7928,78-0,24387 673USDNYQ28,85
NP I PoOENEA27.2. 17:00:5310,7010,7310,730,09612 801PLNWSE10,72
NP I PoOAtmos Energy27.2. 17:08:3378,1678,1978,15-0,0451 691USDNYQ78,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.2. 17:14:011 735,930,291 730,9424.2.2017
Dow Jones STOXX 600 Indexvypsat27.2. 17:14:00369,60-0,11370,0124.2.2017
PX Indexvypsat27.2. 16:25:30958,61-0,15958,6127.2.2017
Warsaw SE WIG Indexvypsat27.2. 17:15:0058 681,670,0458 657,3224.2.2017
Zdroj: BCPP