Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,96
KB0,77
PKN65,2565,27-2,60
Msft430,22430,240,76
Nokia3,453,5795-0,92
IBM170,81170,860,10
Mercedes-Benz Group AG6666,020,49
PFE28,6728,68-0,02
24.05.2024 19:18:47
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024 16:19:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 24.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
931,00 -0,96 -9,00 98 371 197
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,90
NP I PoOAllete Inc24.5. 19:15:5262,8062,8462,820,4087 163USDNYQ62,57
NP I PoOAm States Water24.5. 19:16:4273,8873,9373,93-1,1941 024USDNYQ74,82
NP I PoOAmercan Water24.5. 19:18:42127,83127,89127,86-0,57294 799USDNYQ128,60
NP I PoOAmeren24.5. 19:18:4170,9770,9970,99-0,71250 886USDNYQ71,50
NP I PoOAQUA20.5. 17:59:5712,8013,1012,800,001PLNWSE12,80
NP I PoOAtmos Energy24.5. 19:18:42112,73112,82112,74-1,10292 263USDNYQ113,99
NP I PoOAvista24.5. 19:17:3636,6436,6836,65-0,1652 114USDNYQ36,71
NP I PoOBedzin24.5. 18:00:2131,8032,4532,75-0,764 738PLNWSE33,00
NP I PoOBKW24.5. 17:30:12141,90142,10142,30-1,5941 547CHFSWX144,60
NP I PoOBlack Hills Corp24.5. 19:16:5454,5954,6854,64-0,2680 448USDNYQ54,78
NP I PoOBrookfield Infr24.5. 19:16:5330,0430,0830,062,11155 107USDNYQ29,44
NP I PoOBurgenland Hldg24.5. 17:50:0573,0073,0073,000,0050EURVIE73,00
NP I PoOCal Water Svc24.5. 19:17:1750,5650,6450,59-1,0255 022USDNYQ51,11
NP I PoOCdn Utilities- ------CADTOR31,44
NP I PoOCenterPnt Energy24.5. 19:18:4529,3929,4029,400,151 486 633USDNYQ29,35
NP I PoOCentrica24.5. 17:35:091,411,411,41-1,9118 157 615GBPLSE1,44
NP I PoOCK Infrastructur Rg- ------HKDHKG47,25
NP I PoOCMS Energy24.5. 19:18:3961,0961,1161,100,38578 674USDNYQ60,87
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,63
NP I PoOCons Water Co24.5. 19:13:5328,0728,1128,07-1,4653 566USDNSQ28,49
NP I PoOConsol Edison24.5. 19:19:0094,1594,1794,170,32574 165USDNYQ93,87
NP I PoOČEZ24.5. 16:19:19--931,00-0,96105 647CZKPSE-KOBOS931,00
NP I PoODominion Resourc24.5. 19:18:4552,6452,6552,640,20818 927USDNYQ52,54
NP I PoODrax Grp24.5. 17:35:114,994,994,99-1,641 368 740GBPLSE5,08
NP I PoODTE Energy24.5. 19:16:06112,31112,35112,330,24148 396USDNYQ112,06
NP I PoODuke Energy24.5. 19:18:45101,96101,97101,970,18873 674USDNYQ101,79
NP I PoOE.ON24.5. 11:18:42--307,300,75165CZKPSE-KOBOS307,30
NP I PoOE.ON Depository Receipt24.5. 18:49:22--13,350,609 811USDPNK13,27
NP I PoOEdison Intl24.5. 19:18:3974,3974,4174,400,20592 123USDNYQ74,25
NP I PoOELEC STRASBOURG24.5. 13:40:17118,00120,00119,500,0066EURPAR119,50
NP I PoOElia System Op24.5. 17:35:2094,3097,0094,30-2,6860 721EURBRU96,90
NP I PoOElkop Energy24.5. 17:59:410,300,310,317,755 708PLNWSE,28
NP I PoOEmera- ------CADTOR49,05
NP I PoOEnagas- ------EURMCE13,82
NP I PoOEndesa- ------EURMCE18,22
NP I PoOENEA24.5. 18:00:2010,2110,2510,270,10311 873PLNWSE10,26
NP I PoOENEFI AM24.5. 15:52:10--202,00-3,811 000HUFBUD202,00
NP I PoOEnel- ------EURMIL6,61
NP I PoOEnel SpA, Depository Receipt, Xetra24.5. 19:18:44--7,070,2863 519USDPNK7,05
NP I PoOEnergia De Port24.5. 17:39:243,673,693,68-1,556 730 662EURLIS3,74
NP I PoOEnergie B Wurtt24.5. 17:36:2169,2071,0071,000,001EURGER71,00
NP I PoOEngie24.5. 17:37:0815,4115,4815,46-0,133 196 905EURPAR15,48
NP I PoOEngie Sp ADR24.5. 19:13:03--16,790,4835 613USDPNK16,71
NP I PoOEntergy24.5. 19:18:34109,47109,50109,490,08413 376USDNYQ109,40
NP I PoOEVN24.5. 17:50:0028,9029,0029,000,3590 609EURVIE28,90
NP I PoOFirstEnergy Corp24.5. 19:18:2539,1139,1239,12-0,06487 942USDNYQ39,14
NP I PoOFort CRR1st Pref-G- ------CADTOR21,09
NP I PoOFortis- ------CADTOR54,51
NP I PoOFortum Oyj24.5. 17:00:0013,9713,9713,97-2,921 951 099EURHEL14,39
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,07
NP I PoOGas Natural- ------EURMCE24,72
NP I PoOGenie Energy24.5. 19:14:4415,2815,3315,311,0288 654USDNYQ15,15
NP I PoOHawaiian Elec24.5. 19:18:4410,6710,6810,690,05391 214USDNYQ10,68
NP I PoOHK & China Gas Depository Receipt24.5. 16:03:11--0,82-3,90110USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,13
NP I PoOChesapeake Utils24.5. 19:16:05108,95109,38109,251,4223 813USDNYQ107,72
NP I PoOChina Water- ------HKDHKG5,67
NP I PoOIberdrola SA- ------EURMCE12,12
NP I PoOIDACORP24.5. 19:16:0495,1595,3295,230,3239 699USDNYQ94,93
NP I PoOJersey24.5. 17:07:454,634,674,700,112 189GBPLSE4,62
NP I PoOKogeneracja24.5. 18:00:2250,6051,2051,20-1,3511 456PLNWSE51,90
NP I PoOMainova AG24.5. 13:44:06344,00352,00342,00-5,005EURFRA360,00
NP I PoOMDU Res Group24.5. 19:17:1825,1425,1525,15-0,16401 072USDNYQ25,19
NP I PoOMGE Energy24.5. 19:17:4477,7778,0077,88-0,5741 675USDNSQ78,33
NP I PoOMiddlesex Water24.5. 19:16:0153,8954,1454,04-1,8328 411USDNSQ55,05
NP I PoOMVV Energie24.5. 10:26:3630,0030,6030,20-1,31600EURGER30,80
NP I PoONatl Grid Rg24.5. 17:35:108,898,908,89-11,5023 830 581GBPLSE10,05
NP I PoONextEra Energy24.5. 19:18:4676,7876,7976,791,953 420 130USDNYQ75,32
NP I PoONiSource24.5. 19:18:3327,9727,9827,98-0,371 574 091USDNYQ28,08
NP I PoONorthern Electrc Preferred Stock24.5. 17:35:241,151,171,16-0,7926 444GBPLSE1,18
NP I PoONRG Energy24.5. 19:18:4885,6285,6885,695,672 047 430USDNYQ81,09
NP I PoOOGE Energy Corp24.5. 19:18:4235,7035,7135,710,25691 334USDNYQ35,62
NP I PoOOneok Inc24.5. 19:19:0180,6880,7180,710,65517 470USDNYQ80,19
NP I PoOOrmat Tech24.5. 19:17:2873,7073,7973,731,6393 829USDNYQ72,55
NP I PoOOtter Tail24.5. 19:17:0390,6290,8490,700,6429 802USDNSQ90,12
NP I PoOPEP24.5. 18:00:2368,2069,8070,000,571 560PLNWSE69,60
NP I PoOPG E24.5. 19:18:3918,4618,4718,460,445 660 109USDNYQ18,38
NP I PoOPinnacle West24.5. 19:18:0976,7176,7576,760,36130 787USDNYQ76,48
NP I PoOPlambck Neu Enrg24.5. 17:35:0214,8014,8214,82-0,4037 603EURGER14,88
NP I PoOPNM Resources24.5. 19:18:3537,0937,1137,100,73113 263USDNYQ36,83
NP I PoOPolska Grupa Energetyczna24.5. 18:00:217,467,497,440,082 251 432PLNWSE7,44
NP I PoOPortland Gen Ele24.5. 19:17:3643,8343,8443,840,23188 280USDNYQ43,74
NP I PoOPPL24.5. 19:18:3928,7628,7728,77-0,051 144 689USDNYQ28,78
NP I PoOPublic Power24.5. 16:25:0411,6011,6211,60-0,17255 537EURATH11,62
NP I PoOPublic Srvce Ent24.5. 19:18:4474,8874,9074,891,821 513 076USDNYQ73,55
NP I PoORed Electrica- ------EURMCE16,33
NP I PoOREN24.5. 17:35:092,432,452,43-0,821 055 750EURLIS2,45
NP I PoORubis24.5. 17:35:0832,1632,4032,380,62184 222EURPAR32,18
NP I PoORWE21.5. 10:43:34--852,500,000CZKPSE-KOBOS852,50
NP I PoORWE Depository Receipt24.5. 18:50:00--37,14-0,646 605USDPNK37,38
NP I PoOSempra Energy24.5. 19:18:4175,8875,9075,890,04815 612USDNYQ75,86
NP I PoOSevern Trent24.5. 17:35:2824,4824,5024,49-2,16733 430GBPLSE25,03
NP I PoOSJW24.5. 19:18:4155,4855,5255,50-1,7746 593USDNYQ56,50
NP I PoOSouthern24.5. 19:18:3377,7277,7477,730,731 019 863USDNYQ77,17
NP I PoOSouthwest Gas24.5. 19:18:5276,1076,3676,12-0,4244 552USDNYQ76,44
NP I PoOSSE24.5. 17:35:0517,4017,4117,41-1,642 657 787GBPLSE17,70
NP I PoOStar Gas Partner Units24.5. 19:14:469,9510,0310,03-2,0542 301USDNYQ10,24
NP I PoOSubrbn Propane Units24.5. 19:16:2319,2219,3119,270,7627 708USDNYQ19,12
NP I PoOTAURON Pol Energ24.5. 18:00:233,843,853,850,032 487 965PLNWSE3,85
NP I PoOTerna- ------EURMIL7,65
NP I PoOTESGAS24.5. 18:00:223,243,303,30-0,3012 392PLNWSE3,31
NP I PoOThe AES Corp24.5. 19:18:4620,9620,9720,931,783 191 887USDNYQ20,56
NP I PoOTokyo Elec Power- ------JPYTYO987,20
NP I PoOTokyo Elec Power Depository Receipt22.5. 23:20:00--6,15-5,38200USDPNK6,15
NP I PoOUGI24.5. 19:18:3623,7623,7723,78-2,72980 556USDNYQ24,44
NP I PoOUnited Utilities24.5. 17:35:1910,0710,0810,08-1,611 932 647GBPLSE10,24
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,64
NP I PoOVeolia Environ24.5. 17:36:3830,5430,7030,660,361 309 365EURPAR30,55
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR22.5. 16:07:31--16,324,121USDPNK15,67
NP I PoOWODKAN22.5. 17:59:596,306,956,200,0042PLNWSE6,20
NP I PoOYork Water24.5. 19:04:5436,2136,3336,27-0,569 615USDNSQ36,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.5. 18:00:2220,3520,5020,45-1,4522 085PLNWSE20,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.5. 17:45:002 187,22-0,622 200,8423.05.2024
PX Indexvypsat24.5. 16:35:001 562,20-0,571 562,2024.05.2024
Warsaw SE WIG Indexvypsat24.5. 17:15:0087 690,05-0,4588 090,5123.05.2024
Zdroj: BCPP