Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB-0,04
PKN101,7101,95-3,46
Msft64,5964,6-0,62
IBM173,36173,41-0,22
DCX70,1870,19-0,54
PFE34,1134,110,31
27.3.2017 16:28:45
Indexy online
AD Index online
select
AD Index online
 

  • 27.3.2017 16:27:25
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
437,30 -0,32 -1,40 65 493 460
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water27.3. 16:27:2876,5276,5676,58-0,7191 511USDNYQ77,09
NP I PoOUnitil27.3. 16:27:4444,3344,4144,30-0,4910 521USDNYQ44,53
NP I PoOPolska Grupa Energetyczna27.3. 16:28:3911,6011,6211,60-0,68805 434PLNWSE11,68
NP I PoOAmer Elec Pwr27.3. 16:28:3767,4467,4567,44-0,53471 758USDNYQ67,79
NP I PoOEDF27.3. 16:27:297,647,647,640,201 225 801EURPAR7,62
NP I PoOIberdrola SA- ------EURMCE6,49
NP I PoOEOS Russia27.3. 15:19:1610,1010,2510,10-0,98-SEKSTO10,20
NP I PoOAQUA20.3. 18:07:0316,8316,9316,930,006PLNWSE16,93
NP I PoORFV Regionalis F27.3. 15:12:47185,00190,00185,00-1,602 000HUFBUD188,00
NP I PoOE.ON Depository Receipt27.3. 16:07:17--7,870,135 273USDPNK7,86
NP I PoOSSE27.3. 16:28:2115,0415,0515,050,071 584 631GBPLSE15,04
NP I PoOAtlantic Power- ------CADTOR3,42
NP I PoOBKW27.3. 16:24:1354,2054,3054,25-1,1814 404CHFSWX54,90
NP I PoOPinnacle West27.3. 16:28:3183,7183,7583,76-0,4355 738USDNYQ84,12
NP I PoOElkop Energy23.3. 18:07:210,090,100,1012,5036 500PLNWSE,10
NP I PoOBlack Hills Corp27.3. 16:27:5565,8565,9065,87-0,4832 376USDNYQ66,21
NP I PoOSempra Energy27.3. 16:28:49111,65111,72111,71-0,6873 112USDNYQ112,47
NP I PoOFortum Oyj27.3. 16:27:2714,3414,3514,35-0,21767 364EURHEL14,38
NP I PoOOneok Inc27.3. 16:28:3552,4052,4252,41-1,32216 764USDNYQ53,10
NP I PoOAllete Inc27.3. 16:27:1967,4867,5667,55-0,5437 835USDNYQ67,92
NP I PoOEnergie B Wurtt27.3. 9:18:3523,0623,9023,050,301 338EURGER22,98
NP I PoOAvista27.3. 16:27:5439,2539,2839,27-0,9625 963USDNYQ39,65
NP I PoOMDU Res Group27.3. 16:28:3026,8026,8226,81-1,3266 041USDNYQ27,17
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris27.3. 15:09:240,820,830,82-2,38274 265EURPAR,84
NP I PoOAEM- ------EURMIL1,40
NP I PoOEngie Sp ADR27.3. 16:27:26--13,731,62128 002USDPNK13,54
NP I PoOEntergy27.3. 16:27:5476,2376,2476,23-0,76177 478USDNYQ76,81
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.3. 16:28:1917,5017,5517,552,6910 172PLNWSE17,09
NP I PoOPublic Srvce Ent27.3. 16:28:3744,7044,7144,71-0,97404 084USDNYQ45,15
NP I PoOEl Paso Electric27.3. 16:27:2549,0549,1549,05-0,818 839USDNYQ49,55
NP I PoOEVN27.3. 16:28:4811,9311,9411,94-0,5010 174EURVIE12,00
NP I PoOConsol Edison27.3. 16:28:3578,2978,3178,30-0,14276 799USDNYQ78,41
NP I PoOAmeren27.3. 16:28:3456,0856,1056,09-0,18105 458USDNYQ56,19
NP I PoOEmera- ------CADTOR47,37
NP I PoOXcel Energy27.3. 16:28:3744,6144,6244,62-0,36497 603USDNYQ44,77
NP I PoOELEC STRASBOURG27.3. 11:47:57112,01112,47112,00-0,43265EURPAR112,48
NP I PoOCal Water Svc27.3. 16:28:2934,6034,6534,60-1,2829 577USDNYQ35,05
NP I PoOSevern Trent27.3. 16:28:4324,0124,0324,02-0,37295 885GBPLSE24,11
NP I PoOFirstEnergy Corp27.3. 16:27:5431,1231,1331,12-0,70402 188USDNYQ31,34
NP I PoOHK & China Gas Depository Receipt24.3. 22:19:59--1,980,5146 044USDPNK1,98
NP I PoOAlliant Energy27.3. 16:28:3539,9039,9139,90-0,50105 893USDNYQ40,10
NP I PoOExelon27.3. 16:27:3035,8435,8535,85-0,76320 857USDNYQ36,12
NP I PoODynegy Inc, Ordinary, New York Stock Exchange27.3. 16:28:457,347,357,350,27527 628USDNYQ7,33
NP I PoOKogeneracja27.3. 16:19:5593,5595,0095,000,01118PLNWSE94,99
NP I PoOUnited Utilities27.3. 16:27:4610,0110,0210,02-0,20750 961GBPLSE10,04
NP I PoOSubrbn Propane Units27.3. 16:27:1526,5026,6626,600,0232 424USDNYQ26,59
NP I PoOMainova AG27.3. 8:07:16362,00367,00366,00-0,2730EURFRA351,00
NP I PoOPNM Resources27.3. 16:26:5537,3537,4037,40-0,5333 176USDNYQ37,60
NP I PoONational Grid27.3. 16:27:2610,1310,1310,130,002 577 439GBPLSE10,13
NP I PoOElia System Op27.3. 16:21:3448,6648,6948,69-0,6425 459EURBRU49,00
NP I PoOPlambck Neu Enrg27.3. 16:20:472,742,752,74-1,65561 292EURGER2,79
NP I PoODuke Energy27.3. 16:27:5782,5482,5682,56-0,52331 460USDNYQ82,99
NP I PoOTAURON Pol Energ27.3. 16:28:533,173,183,170,001 648 628PLNWSE3,17
NP I PoOReliance Energy Depository Receipt23.3. 16:24:5225,6026,0026,00-1,546 738USDLIB26,00
NP I PoONorthern Electrc Preferred Stock27.3. 9:08:011,471,521,521,57-GBPLSE1,49
NP I PoOEnel- ------EURMIL4,29
NP I PoOVeolia Environ27.3. 16:28:3616,8916,9016,900,541 831 398EURPAR16,79
NP I PoOSouthwest Gas27.3. 16:28:0282,6582,7482,71-0,7447 432USDNYQ83,34
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils27.3. 16:26:4468,5068,6568,50-0,512 273USDNYQ68,75
NP I PoOHawaiian Elec27.3. 16:27:5433,4133,4233,41-0,8077 721USDNYQ33,68
NP I PoOPG E27.3. 16:28:3867,2067,2167,21-0,96601 370USDNYQ67,86
NP I PoOKSK Power Ventur16.3. 10:44:100,580,650,58-5,691 000GBPLSE,62
NP I PoOPoweo27.3. 16:27:2234,3934,4334,400,1620 345EURPAR34,34
NP I PoOAm States Water27.3. 16:27:4143,3243,3843,35-0,4121 018USDNYQ43,53
NP I PoOSJW27.3. 16:27:1247,7047,9247,700,5014 770USDNYQ47,54
NP I PoOMVV Energie27.3. 16:07:5622,2522,3022,353,047 135EURGER21,69
NP I PoOVectren27.3. 16:25:3957,8457,8857,85-0,8432 268USDNYQ58,34
NP I PoOEszak-Magyar27.3. 13:03:5722 315,0022 600,0022 500,000,4020HUFBUD22 410,00
NP I PoOIrkutskenergo Depository Receipt20.3. 22:20:00--16,016,38251USDPNK16,01
NP I PoOEdison Intl27.3. 16:27:3880,3080,3380,30-0,51175 755USDNYQ80,71
NP I PoONRG Energy27.3. 16:28:2518,0718,0818,08-0,50370 565USDNYQ18,16
NP I PoOPEP27.3. 14:19:1015,9416,1416,15-0,25767PLNWSE16,19
NP I PoOConnecticut Wtr27.3. 16:27:1152,7152,8752,78-0,223 690USDNSQ52,85
NP I PoOBudapesti Elektr27.3. 11:30:1024 810,0025 200,0024 800,00-0,6062HUFBUD24 950,00
NP I PoOMeinl Internatio27.3. 13:30:250,000,000,000,003 000EURVIE,00
NP I PoOPennon Group27.3. 16:28:318,878,888,870,03344 280GBPLSE8,87
NP I PoOCalpine27.3. 16:28:3510,7110,7210,72-0,74286 896USDNYQ10,80
NP I PoODominion Resourc27.3. 16:28:3577,6477,6577,65-0,78404 161USDNYQ78,26
NP I PoOOtter Tail27.3. 16:28:3337,9538,0538,051,0620 851USDNSQ37,65
NP I PoOOrmat Tech27.3. 16:27:3755,9055,9555,94-1,2934 723USDNYQ56,65
NP I PoOSnam Rete Gas- ------EURMIL3,96
NP I PoOOGE Energy Corp27.3. 16:28:4035,2835,2935,29-1,12125 048USDNYQ35,69
NP I PoOIDACORP27.3. 16:28:2682,1582,3682,35-0,8341 266USDNYQ83,04
NP I PoOMGE Energy27.3. 16:24:1062,3562,6062,39-0,876 391USDNSQ62,90
NP I PoOPPL27.3. 16:28:3537,4937,5037,51-0,25629 562USDNYQ37,60
NP I PoOSouthern27.3. 16:28:3750,2450,2550,25-0,36727 407USDNYQ50,42
NP I PoOSCANA Corp27.3. 16:28:3166,2966,3266,33-0,87168 116USDNYQ66,91
NP I PoODrax Grp27.3. 16:27:413,293,293,29-0,90442 567GBPLSE3,32
NP I PoOEnergia De Port27.3. 16:28:172,932,932,930,382 838 298EURLIS2,92
NP I PoODTE Energy27.3. 16:28:31101,53101,57101,55-0,61155 014USDNYQ102,17
NP I PoOTerna- ------EURMIL4,56
NP I PoOThe AES Corp27.3. 16:28:5411,1311,1411,14-0,85258 532USDNYQ11,23
NP I PoOCdn Utilities- ------CADTOR38,94
NP I PoOEkokogeneracja17.3. 18:07:130,260,340,340,00200PLNWSE,34
NP I PoOFerrellgas Part Units27.3. 16:27:066,046,056,05-0,5053 838USDNYQ6,06
NP I PoOJersey27.3. 14:41:174,254,454,30-2,93-GBPLSE4,35
NP I PoOE.ON27.3. 16:28:357,227,227,22-0,589 261 150EURGER7,26
NP I PoONextEra Energy27.3. 16:28:41131,60131,65131,65-0,88314 745USDNYQ132,80
NP I PoOBurgenland Hldg22.3. 17:45:0063,6171,0070,000,00100EURVIE63,61
NP I PoOAtel Holding27.3. 16:28:1288,0088,5588,00-0,561 668CHFSWX88,50
NP I PoOYork Water27.3. 16:17:2033,8534,1534,15-0,153 505USDNSQ34,00
NP I PoOAmeriGas Part Units27.3. 16:28:0545,0745,1645,16-0,6116 524USDNYQ45,47
NP I PoOFortum Unsp ADR24.3. 22:20:01--3,091,39325USDPNK3,09
NP I PoOEndesa- ------EURMCE21,15
NP I PoOWestar Energy27.3. 16:27:2853,5653,6053,56-1,42108 867USDNYQ54,33
NP I PoOWODKAN27.3. 16:19:357,009,997,007,692 655PLNWSE6,50
NP I PoORed Electrica- ------EURMCE17,57
NP I PoOGenie Energy27.3. 16:27:065,905,955,940,3448 782USDNYQ5,92
NP I PoOS&R Biogas22.3. 9:30:060,140,150,14-4,149 350EURFRA,15
NP I PoORubis27.3. 16:20:5690,1390,1790,05-0,9556 683EURPAR90,91
NP I PoOCentrenergo Depository Receipt20.2. 8:06:063,283,593,490,0075EURFRA3,28
NP I PoOSolarworld27.3. 15:32:153,013,053,01-2,4319 165EURGER3,09
NP I PoORWE Depository Receipt27.3. 16:12:14--16,00-2,203 238USDPNK16,36
NP I PoONorthwest Gas27.3. 16:28:3159,4059,4559,450,1726 791USDNYQ59,35
NP I PoOEnagas- ------EURMCE23,96
NP I PoOUGI27.3. 16:27:3749,3249,3449,36-1,2273 259USDNYQ49,97
NP I PoORWE Preferred Stock27.3. 16:17:5910,9610,9811,01-2,6563 457EURGER11,31
NP I PoOCons Water Co27.3. 16:27:3511,0011,0511,030,0010 448USDNSQ11,00
NP I PoOAqua America27.3. 16:26:5431,6331,6431,63-0,69106 102USDNYQ31,85
NP I PoOFortis- ------CADTOR43,83
NP I PoOBrookfield Infr27.3. 16:28:3638,3138,3538,370,2185 591USDNYQ38,29
NP I PoOBedzin27.3. 14:07:1525,1726,4925,50-5,56779PLNWSE27,00
NP I PoOMiddlesex Water27.3. 16:27:4036,2536,5936,430,363 550USDNSQ36,30
NP I PoOEnel SpA, Depository Receipt, Xetra27.3. 16:19:05--4,620,651 411USDPNK4,59
NP I PoOTokyo Elec Power Depository Receipt27.3. 15:32:42--3,591,13401USDPNK3,55
NP I PoOHera- ------EURMIL2,62
NP I PoOVerbund AG27.3. 16:28:1315,7215,7315,74-0,1360 863EURVIE15,76
NP I PoOREN27.3. 16:17:242,712,722,720,78555 419EURLIS2,69
NP I PoOPublic Power27.3. 16:25:042,742,752,744,18290 645EURATH2,63
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.3. 16:22:36--1,732,373 600USDPNK1,69
NP I PoOSechilienne-Sid27.3. 16:28:2916,6816,7016,710,0025 591EURPAR16,71
NP I PoORWE27.3. 16:28:3114,7014,7114,71-3,072 531 078EURGER15,17
NP I PoOJust Energy- ------CADTOR8,22
NP I PoOStar Gas Partner Units27.3. 16:22:299,139,159,130,3313 749USDNYQ9,10
NP I PoOEngie27.3. 16:28:1712,6112,6212,610,162 733 623EURPAR12,58
NP I PoOCenterPnt Energy27.3. 16:28:3027,6427,6527,65-0,79252 444USDNYQ27,87
NP I PoONiSource27.3. 16:28:3223,6723,6823,68-0,80250 353USDNYQ23,87
NP I PoOCMS Energy27.3. 16:27:5944,9844,9944,98-0,66300 989USDNYQ45,28
NP I PoOPortland Gen Ele27.3. 16:27:5444,5644,6044,55-0,8027 231USDNYQ44,91
NP I PoOCentrica27.3. 16:26:162,182,182,180,799 225 637GBPLSE2,16
NP I PoOTESGAS27.3. 13:46:503,053,093,05-2,875 101PLNWSE3,14
NP I PoOGas Natural- ------EURMCE19,83
NP I PoOČEZ27.3. 16:27:25--437,30-0,32149 822CZKPSE-KOBOS438,70
NP I PoOGt Plains Energy27.3. 16:28:3128,6228,6328,63-1,01167 061USDNYQ28,91
NP I PoOENEA27.3. 16:28:4211,7011,7311,70-1,52383 123PLNWSE11,88
NP I PoOAtmos Energy27.3. 16:28:4179,2779,3579,35-1,0038 658USDNYQ80,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.3. 16:34:101 780,83-0,651 792,5424.3.2017
Dow Jones STOXX 600 Indexvypsat27.3. 16:33:00374,31-0,58376,5124.3.2017
PX Indexvypsat27.3. 16:27:25979,45-0,31982,5324.3.2017
Warsaw SE WIG Indexvypsat27.3. 16:34:0258 113,45-1,6259 069,5624.3.2017
Zdroj: BCPP