Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN113,5113,85-2,99
Msft-1,87
IBM-0,31
DCX64,9464,97-0,44
PFE-0,79
28.6.2017 0:20:51
Indexy online
AD Index online
select
AD Index online
 

  • 27.6.2017
ČEZ (CEZPbl.PR, Praha)
Závěr k 27.6.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
404,00 1,25 5,00 167 215 191
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water27.6. 23:05:06A--80,07-1,40792 246USDNYQ81,21
NP I PoOUnitil27.6. 23:05:05A--48,530,1745 086USDNYQ48,45
NP I PoOPolska Grupa Energetyczna27.6. 18:00:4612,6612,6812,683,174 269 914PLNWSE12,29
NP I PoOAmer Elec Pwr27.6. 23:05:06A--70,72-1,603 003 735USDNYQ71,87
NP I PoOEDF27.6. 17:35:199,749,749,74-2,764 533 100EURPAR10,02
NP I PoOIberdrola SA- ------EURMCE7,21
NP I PoOEOS Russia27.6. 17:29:4811,4011,5011,50-0,86-SEKSTO11,60
NP I PoOAQUA27.6. 18:00:4116,2216,4016,40-0,3610PLNWSE16,46
NP I PoORFV Regionalis F27.6. 17:20:02191,00196,00192,00-0,521 370HUFBUD193,00
NP I PoOE.ON Depository Receipt27.6. 23:20:01A--9,71-2,901 373 906USDPNK10,00
NP I PoOSSE27.6. 17:35:1714,8514,8714,86-1,392 748 048GBPLSE15,07
NP I PoOAtlantic Power- ------CADTOR3,22
NP I PoOBKW27.6. 17:31:2457,2557,3057,30-1,2916 262CHFSWX58,05
NP I PoOPinnacle West27.6. 23:05:06A--87,30-1,02487 025USDNYQ88,20
NP I PoOElkop Energy27.6. 18:00:430,090,100,1011,111PLNWSE,09
NP I PoOBlack Hills Corp27.6. 23:05:06A--69,47-1,46380 618USDNYQ70,50
NP I PoOSempra Energy27.6. 23:05:06A--113,72-0,282 038 194USDNYQ114,04
NP I PoOFortum Oyj27.6. 17:29:5614,2614,2714,25-0,422 715 235EURHEL14,31
NP I PoOOneok Inc27.6. 23:05:06A--50,680,283 299 392USDNYQ50,54
NP I PoOAllete Inc27.6. 23:05:06A--72,61-1,41152 157USDNYQ73,65
NP I PoOEnergie B Wurtt27.6. 17:05:5621,8222,0422,16-4,481 695EURGER23,20
NP I PoOAvista27.6. 23:05:06A--42,87-1,31227 577USDNYQ43,44
NP I PoOMDU Res Group27.6. 23:05:06A--26,69-2,70687 007USDNYQ27,43
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris27.6. 17:35:081,151,161,150,00121 288EURPAR1,15
NP I PoOAEM- ------EURMIL1,52
NP I PoOEngie Sp ADR27.6. 23:20:03A--15,46-1,0274 008USDPNK15,62
NP I PoOEntergy27.6. 23:05:06A--78,13-2,06911 114USDNYQ79,77
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.6. 18:00:4415,9916,0016,000,3122 557PLNWSE15,95
NP I PoOPublic Srvce Ent27.6. 23:05:06A--43,62-1,275 342 028USDNYQ44,18
NP I PoOEl Paso Electric27.6. 23:05:06A--52,20-1,42172 112USDNYQ52,95
NP I PoOEVN27.6. 17:45:0012,8312,9212,93-0,3917 471EURVIE12,98
NP I PoOConsol Edison27.6. 23:05:06A--82,67-1,631 566 103USDNYQ84,04
NP I PoOAmeren27.6. 23:05:06A--55,89-0,962 075 696USDNYQ56,43
NP I PoOEmera- ------CADTOR48,86
NP I PoOXcel Energy27.6. 23:05:06A--47,01-0,783 474 002USDNYQ47,38
NP I PoOELEC STRASBOURG27.6. 17:22:35119,00122,87122,902,33381EURPAR120,10
NP I PoOCal Water Svc27.6. 23:05:06A--35,90-0,97172 704USDNYQ36,25
NP I PoOSevern Trent27.6. 17:36:2422,6322,6522,64-1,78577 557GBPLSE23,05
NP I PoOFirstEnergy Corp27.6. 23:27:21A--29,72-1,235 086 065USDNYQ30,09
NP I PoOHK & China Gas Depository Receipt27.6. 23:20:00A--1,94-1,0279 488USDPNK1,96
NP I PoOAlliant Energy27.6. 23:05:06A--41,12-1,37935 055USDNYQ41,69
NP I PoOExelon27.6. 23:05:06A--36,76-1,213 978 813USDNYQ37,21
NP I PoODynegy Inc, Ordinary, New York Stock Exchange27.6. 23:05:06A--8,52-1,961 911 947USDNYQ8,69
NP I PoOKogeneracja27.6. 18:00:4294,5395,0095,460,48349PLNWSE95,00
NP I PoOUnited Utilities27.6. 17:35:169,009,019,00-1,372 987 990GBPLSE9,13
NP I PoOSubrbn Propane Units27.6. 23:05:06A--24,38-0,04180 744USDNYQ24,39
NP I PoOMainova AG26.6. 17:54:57359,91377,90379,000,2612EURFRA379,00
NP I PoOPNM Resources27.6. 23:05:06A--39,25-0,76511 362USDNYQ39,55
NP I PoONational Grid19.5. 17:37:0710,5410,5510,540,439 169 159GBPLSE10,54
NP I PoOElia System Op27.6. 17:35:1349,8750,0049,87-2,1829 940EURBRU50,98
NP I PoOPlambck Neu Enrg27.6. 17:36:062,552,562,572,89508 821EURGER2,50
NP I PoODuke Energy27.6. 23:05:06A--85,70-1,152 404 538USDNYQ86,70
NP I PoOTAURON Pol Energ27.6. 18:00:413,633,643,64-0,273 470 555PLNWSE3,65
NP I PoOReliance Energy Depository Receipt22.6. 12:20:5921,7023,0022,602,961 400USDLIB22,60
NP I PoONorthern Electrc Preferred Stock16.6. 15:53:011,561,571,570,48-GBPLSE1,56
NP I PoOEnel- ------EURMIL4,95
NP I PoOVeolia Environ27.6. 17:35:2418,9518,9518,95-2,122 566 929EURPAR19,36
NP I PoOSouthwest Gas27.6. 23:05:06A--73,16-0,27358 213USDNYQ73,36
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils27.6. 23:05:06A--75,500,8765 092USDNYQ74,85
NP I PoOHawaiian Elec27.6. 23:05:06A--32,68-1,15350 883USDNYQ33,06
NP I PoOPG E27.6. 23:05:06A--67,04-1,592 266 474USDNYQ68,12
NP I PoOKSK Power Ventur27.6. 9:34:390,520,530,50-4,67450GBPLSE,53
NP I PoOPoweo27.6. 17:35:1954,8054,9554,951,5536 067EURPAR54,11
NP I PoOAm States Water27.6. 23:05:06A--47,61-1,00104 888USDNYQ48,09
NP I PoOSJW27.6. 23:05:06A--49,27-3,3748 475USDNYQ50,99
NP I PoOMVV Energie27.6. 17:36:1822,7122,8822,750,711 267EURGER22,59
NP I PoOVectren27.6. 23:05:06A--59,55-1,10187 090USDNYQ60,21
NP I PoOEszak-Magyar27.6. 17:20:0521 700,0021 730,0021 730,00-0,091HUFBUD21 750,00
NP I PoOIrkutskenergo Depository Receipt16.6. 23:20:00A--14,75-4,22150USDPNK14,75
NP I PoOEdison Intl27.6. 23:05:06A--79,06-1,752 260 534USDNYQ80,47
NP I PoONRG Energy27.6. 23:05:06A--17,21-2,442 920 613USDNYQ17,64
NP I PoOPEP27.6. 18:00:4111,9812,1711,98-3,932 246PLNWSE12,47
NP I PoOConnecticut Wtr27.6. 23:20:00A--57,16-1,9226 152USDNSQ58,28
NP I PoOBudapesti Elektr26.6. 17:20:0223 800,0024 200,0024 200,000,0042HUFBUD24 200,00
NP I PoOMeinl Internatio23.6. 17:45:000,010,030,010,00800EURVIE,01
NP I PoOPennon Group27.6. 17:35:088,538,548,53-2,90890 338GBPLSE8,79
NP I PoOCalpine27.6. 23:05:06A--13,76-1,153 079 779USDNYQ13,92
NP I PoODominion Resourc27.6. 23:05:06A--77,90-0,953 296 767USDNYQ78,65
NP I PoOOtter Tail27.6. 23:20:00A--40,25-1,71108 381USDNSQ40,95
NP I PoOOrmat Tech27.6. 23:05:06A--59,39-1,02180 822USDNYQ60,00
NP I PoOSnam Rete Gas- ------EURMIL4,08
NP I PoOOGE Energy Corp27.6. 23:05:06A--35,41-1,091 056 971USDNYQ35,80
NP I PoOIDACORP27.6. 23:05:06A--86,72-1,22185 658USDNYQ87,79
NP I PoOMGE Energy27.6. 23:20:00A--65,00-2,2677 993USDNSQ66,50
NP I PoOPPL27.6. 23:05:06A--39,02-0,693 035 855USDNYQ39,29
NP I PoOSouthern27.6. 23:05:06A--49,40-1,404 399 226USDNYQ50,10
NP I PoOSCANA Corp27.6. 23:05:06A--68,69-1,42522 968USDNYQ69,68
NP I PoODrax Grp27.6. 17:35:133,383,393,38-2,22743 834GBPLSE3,46
NP I PoOEnergia De Port27.6. 17:35:032,892,892,89-1,777 414 404EURLIS2,94
NP I PoODTE Energy27.6. 23:05:06A--107,67-1,58743 066USDNYQ109,40
NP I PoOTerna- ------EURMIL4,95
NP I PoOThe AES Corp27.6. 23:05:06A--11,50-1,544 684 257USDNYQ11,68
NP I PoOCdn Utilities- ------CADTOR41,95
NP I PoOEkokogeneracja16.5. 18:06:480,010,010,080,001 118PLNWSE,08
NP I PoOFerrellgas Part Units27.6. 23:05:06A--4,880,00217 404USDNYQ4,88
NP I PoOJersey16.6. 17:28:414,494,494,400,56-GBPLSE4,47
NP I PoOE.ON27.6. 17:35:098,698,698,69-3,0414 607 581EURGER8,96
NP I PoONextEra Energy27.6. 23:05:06A--142,27-1,362 415 829USDNYQ144,23
NP I PoOBurgenland Hldg27.6. 17:45:0063,01-63,010,0010EURVIE63,00
NP I PoOAtel Holding27.6. 17:31:2481,9582,5582,550,362 817CHFSWX82,25
NP I PoOYork Water27.6. 23:20:00A--35,50-3,4040 370USDNSQ36,75
NP I PoOAmeriGas Part Units27.6. 23:05:06A--44,51-1,07125 559USDNYQ44,99
NP I PoOFortum Unsp ADR27.6. 23:20:01A--3,161,28600USDPNK3,12
NP I PoOEndesa- ------EURMCE22,31
NP I PoOWestar Energy27.6. 23:05:06A--53,44-0,19456 715USDNYQ53,54
NP I PoOWODKAN26.6. 13:29:437,018,487,37-2,25100PLNWSE7,37
NP I PoORed Electrica- ------EURMCE20,30
NP I PoONatl Grid Rg27.6. 17:37:579,859,859,85-2,036 273 956GBPLSE10,05
NP I PoOGenie Energy27.6. 23:05:06A--7,641,1924 583USDNYQ7,55
NP I PoOS&R Biogas27.6. 8:31:590,110,150,12-4,133 000EURFRA,12
NP I PoORubis27.6. 17:35:19102,50102,90102,90-0,7277 488EURPAR103,65
NP I PoOCentrenergo Depository Receipt26.6. 16:11:313,203,513,15-3,08300EURFRA3,15
NP I PoOSolarworld27.6. 17:36:151,341,361,341,5946 975EURGER1,32
NP I PoORWE Depository Receipt27.6. 23:20:02A--20,75-1,439 359USDPNK21,05
NP I PoONorthwest Gas27.6. 23:05:06A--60,85-1,14121 985USDNYQ61,55
NP I PoOEnagas- ------EURMCE26,50
NP I PoOUGI27.6. 23:05:06A--49,43-0,50607 506USDNYQ49,68
NP I PoORWE Preferred Stock27.6. 17:35:2013,5813,6313,60-2,09102 754EURGER13,89
NP I PoOCons Water Co27.6. 23:20:00A--12,150,0051 303USDNSQ12,15
NP I PoOAqua America27.6. 23:05:06A--33,54-0,45766 559USDNYQ33,69
NP I PoOFortis- ------CADTOR46,92
NP I PoOVerbund Sp ADR9.6. 23:20:00A--3,721,09447USDPNK3,72
NP I PoOBrookfield Infr27.6. 23:05:06A--41,04-0,02185 976USDNYQ41,05
NP I PoOBedzin27.6. 18:00:4423,7024,9724,971,9610PLNWSE24,49
NP I PoOMiddlesex Water27.6. 23:20:00A--38,93-2,6054 460USDNSQ39,97
NP I PoOEnel SpA, Depository Receipt, Xetra27.6. 23:20:02A--5,40-1,101 155 467USDPNK5,46
NP I PoOTokyo Elec Power Depository Receipt12.6. 23:20:01A--3,94-1,756 400USDPNK3,94
NP I PoOHera- ------EURMIL2,83
NP I PoOVerbund AG27.6. 17:45:0016,1516,1916,15-1,8590 477EURVIE16,46
NP I PoOREN27.6. 17:35:032,772,782,78-1,98666 687EURLIS2,83
NP I PoOCommerce Energy27.6. 23:20:01A--0,000,006 000USDPNK,00
NP I PoOPublic Power27.6. 16:25:022,172,182,16-6,09759 660EURATH2,30
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.6. 23:20:01A--2,16-2,054 971 389USDPNK2,20
NP I PoOSechilienne-Sid27.6. 17:35:0819,8219,8319,83-0,0539 329EURPAR19,84
NP I PoORWE27.6. 17:35:2318,4318,4418,40-2,413 898 331EURGER18,86
NP I PoOJust Energy- ------CADTOR7,02
NP I PoOStar Gas Partner Units27.6. 23:05:06A--10,58-0,2854 612USDNYQ10,61
NP I PoOEngie27.6. 17:38:3813,6713,6813,68-2,226 781 440EURPAR13,99
NP I PoOCenterPnt Energy27.6. 23:05:06A--28,18-0,703 477 122USDNYQ28,38
NP I PoONiSource27.6. 23:07:41A--25,87-0,773 499 408USDNYQ26,08
NP I PoOCMS Energy27.6. 23:05:06A--47,02-1,141 224 573USDNYQ47,56
NP I PoOPortland Gen Ele27.6. 23:44:06A--46,94-0,81686 695USDNYQ46,89
NP I PoOCentrica27.6. 17:37:192,042,042,04-2,2520 773 783GBPLSE2,09
NP I PoOTESGAS27.6. 18:00:422,752,772,77-3,482 705PLNWSE2,87
NP I PoOGas Natural- ------EURMCE21,23
NP I PoOČEZ27.6. 16:25:14--404,000,00414 520CZKPSE-KOBOS404,00
NP I PoOGt Plains Energy27.6. 23:05:06A--29,45-1,011 479 149USDNYQ29,75
NP I PoOENEA27.6. 18:00:4613,2713,3613,361,67561 836PLNWSE13,14
NP I PoOAtmos Energy27.6. 23:05:06A--83,49-0,97421 915USDNYQ84,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.6. 17:45:001 975,070,911 957,1926.6.2017
Dow Jones STOXX 600 Indexvypsat27.6. 17:51:00385,98-0,79389,0526.6.2017
PX Indexvypsat27.6. 16:25:27976,000,48976,0027.6.2017
Warsaw SE WIG Indexvypsat27.6. 17:15:0061 915,090,3561 701,5726.6.2017
Zdroj: BCPP