Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN89,890,90,58
Msft1,11
Nokia4,644,660,46
IBM0,94
Daimler AG41,92541,9451,50
PFE0,75
22.08.2019 5:01:38
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2019
ČEZ (CEZPbl.PR, Praha)
Závěr k 21.8.2019 Změna (%) Změna (CZK) Objem obchodů (CZK)
515,00 0,00 0,00 72 081 414
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water22.8. 0:40:15--124,050,36679 272USDNYQ124,05
NP I PoOUnitil22.8. 0:40:15--59,871,2929 865USDNYQ59,87
NP I PoOPolska Grupa Energetyczna21.8. 18:03:287,467,507,46-2,101 284 878PLNWSE7,46
NP I PoOAmer Elec Pwr22.8. 0:40:15--91,350,641 332 070USDNYQ91,35
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOEDF21.8. 17:35:0010,4510,6010,550,861 186 207EURPAR10,55
NP I PoOIberdrola SA- ------EURMCE9,34
NP I PoOAQUA21.8. 18:03:0815,8016,1016,100,002PLNWSE16,10
NP I PoORFV Regionalis F21.8. 17:20:00588,00608,00608,003,7512 589HUFBUD608,00
NP I PoOE.ON Depository Receipt21.8. 23:19:58--9,02-0,20214 536USDPNK9,02
NP I PoOSSE21.8. 18:14:1510,8511,4610,97-1,042 343 216GBPLSE10,97
NP I PoOAtlantic Power- ------CADTOR3,15
NP I PoOBKW21.8. 17:30:1562,1063,5062,30-0,3218 379CHFSWX62,30
NP I PoOPinnacle West22.8. 0:40:15--95,731,01714 533USDNYQ95,73
NP I PoOElkop Energy21.8. 18:03:080,440,470,460,0030 060PLNWSE,46
NP I PoOBlack Hills Corp22.8. 0:40:15--77,650,80268 650USDNYQ77,65
NP I PoOSempra Energy22.8. 0:40:16--140,830,84983 314USDNYQ140,83
NP I PoOFortum Oyj21.8. 18:00:0220,3920,4120,390,44758 175EURHEL20,39
NP I PoOOneok Inc22.8. 0:40:15--71,180,171 970 969USDNYQ71,18
NP I PoOAllete Inc22.8. 0:40:15--85,780,40133 004USDNYQ85,78
NP I PoOEnergie B Wurtt21.8. 13:26:2234,0035,4035,40-0,561 247EURGER34,80
NP I PoOAvista22.8. 0:40:15--47,061,49240 843USDNYQ47,06
NP I PoOMDU Res Group22.8. 0:40:15--26,780,19621 968USDNYQ26,78
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.8. 13:29:561,101,141,110,0054EURPAR1,11
NP I PoOAEM- ------EURMIL1,58
NP I PoOEngie Sp ADR21.8. 23:19:58--14,960,07137 584USDPNK14,96
NP I PoOEntergy22.8. 0:40:15--111,671,32996 447USDNYQ111,67
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.8. 18:03:298,008,128,100,2514 437PLNWSE8,10
NP I PoOCdn Utilities- ------CADTOR38,23
NP I PoOPublic Srvce Ent22.8. 0:40:15--58,870,721 323 573USDNYQ58,87
NP I PoOHuaneng Power- ------HKDHKG4,45
NP I PoOEl Paso Electric22.8. 0:40:15--66,450,0888 896USDNYQ66,45
NP I PoOEVN21.8. 17:45:0014,8614,9414,960,6741 702EURVIE14,96
NP I PoOConsol Edison22.8. 0:40:15--88,280,591 547 012USDNYQ88,28
NP I PoOAmeren22.8. 0:40:15--76,920,341 215 032USDNYQ76,92
NP I PoOEmera- ------CADTOR57,12
NP I PoOELEC STRASBOURG21.8. 17:01:20108,00108,00109,000,00361EURPAR109,00
NP I PoOCal Water Svc22.8. 0:40:15--55,700,27177 632USDNYQ55,70
NP I PoOSevern Trent21.8. 19:45:0120,2421,1620,233,16475 432GBPLSE20,25
NP I PoOFirstEnergy Corp22.8. 0:40:15--45,481,224 256 226USDNYQ45,48
NP I PoOHK & China Gas Depository Receipt21.8. 23:19:58--2,11-2,31173 375USDPNK2,11
NP I PoOExelon22.8. 0:40:15--45,440,513 780 538USDNYQ45,44
NP I PoOKogeneracja21.8. 18:03:2933,1035,0034,70-0,5721PLNWSE34,70
NP I PoOUnited Utilities21.8. 18:14:177,707,987,781,65987 590GBPLSE7,78
NP I PoOTokyo Elec Power- ------JPYTYO488,00
NP I PoOSubrbn Propane Units22.8. 0:40:16--23,161,62211 053USDNYQ23,16
NP I PoOMainova AG12.8. 9:44:55380,00396,00396,000,0014EURFRA380,00
NP I PoOPNM Resources22.8. 0:40:15--51,260,81628 527USDNYQ51,26
NP I PoOElia System Op21.8. 17:35:0272,9073,7073,100,0036 796EURBRU73,10
NP I PoOPlambck Neu Enrg21.8. 17:36:172,993,043,00-2,12559 898EURGER3,00
NP I PoODuke Energy22.8. 0:40:15--91,240,072 754 409USDNYQ91,24
NP I PoOTAURON Pol Energ21.8. 18:03:311,451,471,45-2,223 295 600PLNWSE1,45
NP I PoOReliance Energy Depository Receipt19.8. 11:59:081,803,101,98-9,096 008USDLIB1,98
NP I PoONorthern Electrc Preferred Stock21.8. 15:51:341,411,431,431,9910 200GBPLSE1,42
NP I PoOEnel- ------EURMIL6,32
NP I PoOVeolia Environ21.8. 17:35:1321,7021,9021,830,651 013 540EURPAR21,83
NP I PoOSouthwest Gas22.8. 0:40:15--89,120,25144 099USDNYQ89,12
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils22.8. 0:40:15--94,620,3354 994USDNYQ94,62
NP I PoOHawaiian Elec22.8. 0:40:15--44,600,07374 829USDNYQ44,60
NP I PoOPG E22.8. 0:40:15--12,255,0612 416 536USDNYQ12,25
NP I PoOAm States Water22.8. 0:40:15--87,790,13165 293USDNYQ87,79
NP I PoOSJW22.8. 0:40:15--66,01-0,1477 197USDNYQ66,01
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie21.8. 17:29:4525,3025,6025,500,00479EURGER25,50
NP I PoOEszak-Magyar21.8. 17:20:0124 800,0025 200,0025 200,000,80104HUFBUD25 200,00
NP I PoOEdison Intl22.8. 0:40:15--72,981,361 331 341USDNYQ72,98
NP I PoONRG Energy22.8. 0:40:15--35,781,362 260 299USDNYQ35,78
NP I PoOPEP21.8. 18:03:3126,2027,0027,101,501 165PLNWSE27,10
NP I PoOConnecticut Wtr22.8. 2:00:00--69,900,0622 290USDNSQ69,90
NP I PoOBudapesti Elektr21.8. 17:20:0028 000,0028 200,0028 000,000,0073HUFBUD28 000,00
NP I PoOPennon Group21.8. 19:45:016,107,857,252,90441 018GBPLSE7,25
NP I PoODominion Resourc22.8. 0:40:15--76,990,103 300 327USDNYQ76,99
NP I PoOOtter Tail22.8. 2:00:00--50,78-0,3153 321USDNSQ50,78
NP I PoOOrmat Tech22.8. 0:40:15--72,35-0,26138 258USDNYQ72,35
NP I PoOSnam Rete Gas- ------EURMIL4,51
NP I PoOOGE Energy Corp22.8. 0:40:15--42,930,471 025 658USDNYQ42,93
NP I PoOIDACORP22.8. 0:40:15--108,490,65240 683USDNYQ108,49
NP I PoOMGE Energy22.8. 2:00:00--76,351,0274 050USDNSQ76,35
NP I PoOPPL22.8. 0:40:15--29,760,742 075 318USDNYQ29,76
NP I PoOSouthern22.8. 0:40:16--57,950,454 406 529USDNYQ57,95
NP I PoODrax Grp21.8. 18:42:552,672,732,741,07475 405GBPLSE2,70
NP I PoOEnergia De Port21.8. 17:35:213,34-3,360,514 063 695EURLIS3,36
NP I PoODTE Energy22.8. 0:40:15--130,510,73822 171USDNYQ130,51
NP I PoOTerna- ------EURMIL5,55
NP I PoOThe AES Corp22.8. 0:40:15--15,320,863 385 698USDNYQ15,32
NP I PoOCompanhia Sp ADR1.8. 23:20:00--7,2110,92100USDPNK7,21
NP I PoOCdn Utilities- ------CADTOR38,20
NP I PoOFerrellgas Part Units22.8. 0:40:15--0,838,68723 015USDNYQ,83
NP I PoOJersey21.8. 9:00:274,274,314,331,95150GBPLSE4,29
NP I PoONextEra Energy22.8. 0:40:15--221,260,971 870 850USDNYQ221,26
NP I PoOBurgenland Hldg9.8. 17:45:0672,0078,0071,500,00158EURVIE72,00
NP I PoOAtel Holding21.8. 17:30:1570,3070,3070,400,2830 177CHFSWX70,40
NP I PoOYork Water22.8. 2:00:00--37,54-2,3222 081USDNSQ37,54
NP I PoOAmeriGas Part Units22.8. 0:40:15--31,22-2,281 896 899USDNYQ31,22
NP I PoOFortum Unsp ADR21.8. 23:19:58--4,370,00200USDPNK4,37
NP I PoOEndesa- ------EURMCE23,32
NP I PoOWODKAN13.8. 18:03:215,256,255,800,005PLNWSE5,25
NP I PoORed Electrica- ------EURMCE17,59
NP I PoONatl Grid Rg21.8. 18:11:168,508,708,570,012 645 915GBPLSE8,57
NP I PoOGenie Energy22.8. 0:40:15--7,460,27159 892USDNYQ7,46
NP I PoOS&R Biogas21.8. 19:12:170,060,090,06-3,9484 875EURFRA,06
NP I PoOCentrenergo Depository Receipt24.7. 14:46:053,103,392,834,6510EURFRA3,10
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG56,35
NP I PoORWE Depository Receipt21.8. 23:19:58--28,431,21277 256USDPNK28,43
NP I PoOEnagas- ------EURMCE19,92
NP I PoOE.ON21.8. 10:05:48--207,800,00450CZKPSE-KOBOS207,80
NP I PoOUGI22.8. 1:09:36--49,081,2412 158 808USDNYQ49,08
NP I PoOCons Water Co22.8. 2:00:00--14,43-3,0252 554USDNSQ14,43
NP I PoOAqua America22.8. 0:40:15--44,190,02724 349USDNYQ44,19
NP I PoOFortis- ------CADTOR54,79
NP I PoOVerbund Sp ADR20.8. 16:29:37--11,65-3,881USDPNK12,12
NP I PoOBrookfield Infr22.8. 0:40:15--45,551,15210 696USDNYQ45,55
NP I PoOBedzin21.8. 18:03:2816,1016,9016,900,001 440PLNWSE16,90
NP I PoOMiddlesex Water22.8. 2:00:00--60,43-0,0770 179USDNSQ60,43
NP I PoOEnel SpA, Depository Receipt, Xetra21.8. 23:19:58--6,960,722 399 207USDPNK6,96
NP I PoOTokyo Elec Power Depository Receipt21.8. 23:19:58--4,54-0,135 000USDPNK4,54
NP I PoOHera- ------EURMIL3,50
NP I PoOREN21.8. 17:35:112,502,532,530,80464 469EURLIS2,53
NP I PoOCommerce Energy19.8. 23:19:58--0,00-99,00285USDPNK,00
NP I PoOPublic Power21.8. 16:25:022,642,642,641,93804 397EURATH2,64
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.8. 23:19:58--2,28-0,8742 200USDPNK2,28
NP I PoOSechilienne-Sid21.8. 17:35:1824,0024,3524,200,4121 143EURPAR24,20
NP I PoOJust Energy- ------CADTOR1,57
NP I PoOStar Gas Partner Units22.8. 0:40:15--9,62-1,2365 981USDNYQ9,62
NP I PoOEngie21.8. 17:35:0613,4813,6013,550,443 225 320EURPAR13,55
NP I PoOCenterPnt Energy22.8. 0:40:15--27,920,322 808 526USDNYQ27,92
NP I PoONiSource22.8. 0:40:15--29,661,161 809 192USDNYQ29,66
NP I PoOCMS Energy22.8. 0:40:15--62,060,981 064 614USDNYQ62,06
NP I PoOPortland Gen Ele22.8. 0:40:15--56,500,82582 024USDNYQ56,50
NP I PoOCentrica21.8. 18:16:030,590,900,65-2,1812 593 766GBPLSE,65
NP I PoOTESGAS21.8. 18:03:292,502,602,50-3,852 144PLNWSE2,50
NP I PoOGas Natural- ------EURMCE23,71
NP I PoORubis21.8. 17:35:1752,2552,5052,401,3564 714EURPAR52,40
NP I PoOČEZ21.8. 16:25:10--515,000,00139 601CZKPSE-KOBOS515,00
NP I PoOChina Water- ------HKDHKG6,18
NP I PoOENEA21.8. 18:03:288,118,238,190,00401 583PLNWSE8,19
NP I PoOAtmos Energy22.8. 0:40:15--111,080,79340 946USDNYQ111,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.8. 17:45:011 789,350,161 789,3521.08.2019
PX Indexvypsat21.8. 16:35:001 037,980,411 037,9821.08.2019
Warsaw SE WIG Indexvypsat21.8. 19:15:0256 121,78-0,1556 121,7821.08.2019
Zdroj: BCPP