Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN111,25112,10,81
Msft0,35
Nokia5,155,186-1,37
IBM-0,09
Daimler AG49,7449,7550,83
PFE-1,45
17.1.2019 8:00:58
Indexy online
AD Index online
select
AD Index online
 

  • 16.1.2019
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.1.2019 Změna (%) Změna (CZK) Objem obchodů (CZK)
535,00 -0,93 -5,00 119 421 278
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water16.1. 22:15:08--91,790,40752 726USDNYQ91,79
NP I PoOUnitil17.1. 0:40:17--48,270,9042 266USDNYQ48,27
NP I PoOPolska Grupa Energetyczna16.1. 18:03:5110,1110,2010,20-0,492 255 511PLNWSE10,20
NP I PoOAmer Elec Pwr16.1. 22:15:08--75,720,452 727 815USDNYQ75,72
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOEDF16.1. 17:37:0313,5713,8213,70-1,762 339 457EURPAR13,70
NP I PoOIberdrola SA- ------EURMCE6,92
NP I PoOEOS Russia16.1. 18:00:0417,8017,9017,90-0,562 661SEKSTO17,90
NP I PoOAQUA16.1. 18:03:3215,6015,9015,900,001PLNWSE15,90
NP I PoORFV Regionalis F16.1. 17:20:01213,00218,00218,000,006 569HUFBUD218,00
NP I PoOE.ON Depository Receipt16.1. 23:19:58--10,25-0,9287 379USDPNK10,25
NP I PoOSSE16.1. 18:07:3611,3511,7011,651,013 259 673GBPLSE11,65
NP I PoOAtlantic Power- ------CADTOR3,29
NP I PoOBKW16.1. 17:30:11-70,0069,600,1463 919CHFSWX69,60
NP I PoOPinnacle West17.1. 0:40:18--84,770,67959 234USDNYQ84,77
NP I PoOElkop Energy16.1. 18:03:330,120,130,138,33139 995PLNWSE,13
NP I PoOBlack Hills Corp17.1. 0:40:18--64,240,74323 877USDNYQ64,24
NP I PoOSempra Energy16.1. 22:15:08--112,660,101 868 148USDNYQ112,66
NP I PoOFortum Oyj16.1. 18:00:0018,8118,8118,75-1,001 460 506EURHEL18,75
NP I PoOOneok Inc16.1. 22:15:08--61,170,342 464 855USDNYQ61,17
NP I PoOAllete Inc17.1. 0:40:18--74,590,30255 112USDNYQ74,59
NP I PoOEnergie B Wurtt14.1. 16:40:4232,2033,2032,40-1,83-EURGER32,80
NP I PoOAvista17.1. 0:40:17--40,910,49281 776USDNYQ40,91
NP I PoOMDU Res Group16.1. 22:15:08--24,420,00842 969USDNYQ24,42
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris16.1. 12:52:141,131,141,130,00768EURPAR1,13
NP I PoOAEM- ------EURMIL1,58
NP I PoOEngie Sp ADR16.1. 23:19:58--15,44-1,06269 180USDPNK15,44
NP I PoOEntergy16.1. 22:15:08--86,40-0,281 762 542USDNYQ86,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 18:03:527,467,547,54-0,2613 514PLNWSE7,54
NP I PoOPublic Srvce Ent16.1. 22:15:08--51,45-0,042 908 560USDNYQ51,45
NP I PoOHuaneng Power- ------HKDHKG4,99
NP I PoOEl Paso Electric17.1. 0:40:18--49,121,03156 087USDNYQ49,12
NP I PoOEVN16.1. 17:45:0014,0214,0614,060,4399 294EURVIE14,06
NP I PoOConsol Edison16.1. 22:15:08--76,380,782 226 755USDNYQ76,38
NP I PoOAmeren16.1. 22:15:08--66,670,951 405 800USDNYQ66,67
NP I PoOEmera- ------CADTOR44,96
NP I PoOELEC STRASBOURG16.1. 16:43:5098,40104,00102,500,00250EURPAR102,50
NP I PoOCal Water Svc17.1. 0:40:17--46,030,94142 811USDNYQ46,03
NP I PoOSevern Trent16.1. 18:53:2418,2019,2619,002,45888 286GBPLSE19,00
NP I PoOFirstEnergy Corp16.1. 22:15:08--38,480,944 644 565USDNYQ38,48
NP I PoOHK & China Gas Depository Receipt16.1. 23:19:58--2,170,9359 902USDPNK2,17
NP I PoOAlliant Energy29.12. 0:40:14--42,050,142 441 864USDNYQ42,05
NP I PoOExelon16.1. 22:15:08--45,800,025 571 621USDNYQ45,80
NP I PoOKogeneracja16.1. 18:03:5242,6043,9043,80-0,23236PLNWSE43,80
NP I PoOUnited Utilities16.1. 18:53:247,667,977,942,872 056 792GBPLSE7,94
NP I PoOTokyo Elec Power- ------JPYTYO723,00
NP I PoOSubrbn Propane Units16.1. 22:15:08--22,220,18300 894USDNYQ22,22
NP I PoOMainova AG11.1. 11:24:09358,00380,00360,000,0013EURFRA358,00
NP I PoOPNM Resources17.1. 0:40:18--41,180,02540 876USDNYQ41,18
NP I PoOElia System Op16.1. 17:35:2761,0060,0060,000,0027 719EURBRU60,00
NP I PoOPlambck Neu Enrg16.1. 17:36:092,402,402,40-0,4134 992EURGER2,40
NP I PoODuke Energy16.1. 22:15:08--85,270,152 279 097USDNYQ85,27
NP I PoOTAURON Pol Energ16.1. 18:03:542,182,202,19-1,352 971 801PLNWSE2,19
NP I PoOReliance Energy Depository Receipt11.1. 9:07:1012,6014,1012,79-1,56-USDLIB12,80
NP I PoONorthern Electrc Preferred Stock16.1. 12:47:221,371,391,370,00110GBPLSE1,38
NP I PoOEnel- ------EURMIL5,22
NP I PoOVeolia Environ16.1. 17:35:1717,8618,0317,991,011 469 166EURPAR17,99
NP I PoOSouthwest Gas17.1. 0:40:17--77,911,13197 797USDNYQ77,91
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils17.1. 0:40:18--84,391,4559 861USDNYQ84,39
NP I PoOHawaiian Elec17.1. 0:40:17--35,980,81364 300USDNYQ35,98
NP I PoOPG E16.1. 22:15:08--7,031,7478 485 910USDNYQ7,03
NP I PoOAm States Water17.1. 0:40:18--64,840,12121 009USDNYQ64,84
NP I PoOSJW17.1. 0:40:18--58,180,8384 778USDNYQ58,18
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie16.1. 17:36:0025,2025,6025,00-2,34255EURGER25,00
NP I PoOVectren16.1. 22:15:08--72,190,12990 295USDNYQ72,19
NP I PoOEszak-Magyar16.1. 17:20:0025 800,0026 000,0026 000,000,788HUFBUD26 000,00
NP I PoOEdison Intl16.1. 22:15:08--54,18-1,584 778 289USDNYQ54,18
NP I PoONRG Energy16.1. 22:15:07--40,690,622 647 038USDNYQ40,69
NP I PoOPEP16.1. 18:03:5421,6021,9021,904,2916 451PLNWSE21,90
NP I PoOConnecticut Wtr17.1. 2:00:00--64,650,7634 175USDNSQ64,65
NP I PoOBudapesti Elektr15.1. 17:20:0128 200,0028 600,0028 200,000,0017HUFBUD28 200,00
NP I PoOPennon Group16.1. 12:44:486,558,197,20-0,65854 222GBPLSE7,44
NP I PoODominion Resourc16.1. 22:15:08--68,970,135 574 973USDNYQ68,97
NP I PoOOtter Tail17.1. 2:00:00--47,931,1871 762USDNSQ47,93
NP I PoOOrmat Tech17.1. 0:40:18--54,291,23116 091USDNYQ54,29
NP I PoOSnam Rete Gas- ------EURMIL4,12
NP I PoOOGE Energy Corp17.1. 0:40:17--39,990,031 410 763USDNYQ39,99
NP I PoOIDACORP17.1. 0:40:18--94,650,99245 347USDNYQ94,65
NP I PoOMGE Energy17.1. 2:00:00--58,930,9855 585USDNSQ58,93
NP I PoOPPL16.1. 22:15:08--29,680,955 666 677USDNYQ29,68
NP I PoOSouthern16.1. 22:15:08--46,870,175 475 262USDNYQ46,87
NP I PoOSCANA Corp31.12. 22:15:07--47,78-2,2717 831 547USDNYQ47,78
NP I PoODrax Grp16.1. 18:52:074,104,304,102,931 461 245GBPLSE4,10
NP I PoOEnergia De Port16.1. 17:35:173,07-3,06-0,203 238 178EURLIS3,06
NP I PoODTE Energy16.1. 22:15:08--111,730,43878 205USDNYQ111,73
NP I PoOTerna- ------EURMIL5,31
NP I PoOThe AES Corp16.1. 22:15:08--15,510,456 021 380USDNYQ15,51
NP I PoOCompanhia Sp ADR20.12. 22:00:00--19,1135,0556USDPNK14,15
NP I PoOCdn Utilities- ------CADTOR32,77
NP I PoOFerrellgas Part Units16.1. 22:15:08--1,18-5,60252 700USDNYQ1,18
NP I PoOJersey16.1. 16:23:064,744,784,772,4511 097GBPLSE4,76
NP I PoONextEra Energy16.1. 22:15:08--174,68-0,021 764 766USDNYQ174,68
NP I PoOBurgenland Hldg15.1. 17:45:0571,0074,5071,000,0010EURVIE71,00
NP I PoOAtel Holding16.1. 17:30:1177,9082,0077,80-1,391 942CHFSWX77,80
NP I PoOYork Water17.1. 2:00:00--31,451,5214 309USDNSQ31,45
NP I PoOAmeriGas Part Units17.1. 0:40:17--29,320,24403 491USDNYQ29,32
NP I PoOFortum Unsp ADR16.1. 23:19:58--4,16-3,28180USDPNK4,16
NP I PoOEndesa- ------EURMCE20,67
NP I PoOWODKAN9.1. 18:03:474,509,955,30-15,09378PLNWSE5,30
NP I PoORed Electrica- ------EURMCE19,28
NP I PoONatl Grid Rg16.1. 18:53:267,828,088,000,335 695 480GBPLSE8,00
NP I PoOGenie Energy16.1. 22:15:07--9,504,17449 179USDNYQ9,50
NP I PoOS&R Biogas15.1. 16:10:030,120,190,120,00400EURFRA,12
NP I PoOCentrenergo Depository Receipt9.1. 8:04:382,853,123,110,002 000EURFRA2,85
NP I PoORWE26.10. 13:39:40--455,300,000CZKPSE-KOBOS455,30
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoORWE Depository Receipt16.1. 23:19:58--22,63-1,098 554USDPNK22,63
NP I PoOEnagas- ------EURMCE24,75
NP I PoOE.ON27.12. 9:54:11--228,900,000CZKPSE-KOBOS228,90
NP I PoOUGI16.1. 22:15:08--54,730,90645 977USDNYQ54,73
NP I PoORWE Preferred Stock16.1. 17:35:3019,4819,5819,46-1,82168 720EURGER19,46
NP I PoOCons Water Co17.1. 2:00:00--12,610,1675 629USDNSQ12,61
NP I PoOAqua America17.1. 0:40:18--33,970,06688 399USDNYQ33,97
NP I PoOFortis- ------CADTOR45,98
NP I PoOVerbund Sp ADR16.1. 23:19:58--9,894,88550USDPNK9,89
NP I PoOBrookfield Infr16.1. 22:15:08--37,74-0,92278 864USDNYQ37,74
NP I PoOBedzin16.1. 18:03:5120,0022,0022,004,761 213PLNWSE22,00
NP I PoOMiddlesex Water17.1. 2:00:00--54,900,9037 982USDNSQ54,90
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 23:19:58--5,92-0,08113 882USDPNK5,92
NP I PoOTokyo Elec Power Depository Receipt10.1. 23:19:58--6,623,4124 395USDPNK6,62
NP I PoOHera- ------EURMIL2,88
NP I PoOREN16.1. 17:35:04--2,540,32514 605EURLIS2,54
NP I PoOCommerce Energy31.12. 23:19:58--0,000,00400USDPNK,00
NP I PoOPublic Power16.1. 16:25:051,321,321,32-1,05127 711EURATH1,32
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information16.1. 23:19:58--3,09-1,4454 173USDPNK3,09
NP I PoOSechilienne-Sid16.1. 17:35:2619,5020,1520,100,0076 576EURPAR20,10
NP I PoOJust Energy- ------CADTOR4,85
NP I PoOStar Gas Partner Units16.1. 22:15:08--9,380,4381 644USDNYQ9,38
NP I PoOEngie16.1. 17:35:5813,4713,6013,50-0,774 759 903EURPAR13,50
NP I PoOCenterPnt Energy16.1. 22:15:08--29,520,794 743 782USDNYQ29,52
NP I PoONiSource16.1. 22:15:08--26,450,422 747 039USDNYQ26,45
NP I PoOCMS Energy16.1. 22:15:08--50,540,642 326 632USDNYQ50,54
NP I PoOPortland Gen Ele17.1. 0:40:18--45,410,80552 596USDNYQ45,41
NP I PoOCentrica16.1. 18:08:121,351,371,350,3315 067 086GBPLSE1,35
NP I PoOTESGAS16.1. 18:03:522,853,043,03-0,335 554PLNWSE3,03
NP I PoOGas Natural- ------EURMCE23,09
NP I PoORubis16.1. 17:37:4050,4550,8050,751,74176 135EURPAR50,75
NP I PoOČEZ16.1. 16:25:30--535,000,00222 431CZKPSE-KOBOS535,00
NP I PoOChina Water- ------HKDHKG8,30
NP I PoOENEA16.1. 18:03:5110,4410,7710,700,75752 863PLNWSE10,70
NP I PoOAtmos Energy17.1. 0:40:17--94,361,89780 350USDNYQ94,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 17:45:002 016,741,082 016,7416.1.2019
PX Indexvypsat16.1. 16:35:001 019,000,001 019,0016.1.2019
Warsaw SE WIG Indexvypsat16.1. 18:15:0159 983,420,9159 983,4216.1.2019
Zdroj: BCPP