Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,582,55-4,62
Msft0,71
IBM2,24
DCX70,6170,64-0,06
PFE0,22
20.1.2017 22:54:15
Indexy online
AD Index online
select
AD Index online
 

  • 20.1.2017 16:25:25
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.1.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
426,30 0,00 0,00 123 720 192
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water20.1. 22:54:15A--71,930,08813 024USDNYQ71,87
NP I PoOUnitil20.1. 22:15:07A--45,910,9936 330USDNYQ45,46
NP I PoOPolska Grupa Energetyczna20.1. 18:06:3110,1810,2410,181,391 217 802PLNWSE10,04
NP I PoOAmer Elec Pwr20.1. 22:54:15A--62,910,332 014 964USDNYQ62,70
NP I PoOEDF20.1. 17:35:209,569,569,562,662 208 358EURPAR9,31
NP I PoOIberdrola SA- ------EURMCE5,95
NP I PoOEOS Russia20.1. 17:29:3811,2011,4011,351,34-SEKSTO11,20
NP I PoONew Dee Valley20.1. 15:20:0217,3917,4117,600,51-GBPLSE17,75
NP I PoOEmpire Dist Elec31.12. 0:40:05A--34,090,00542 933USDNYQ34,09
NP I PoOAQUA25.11. 18:10:2112,7712,8812,88-0,9262PLNWSE16,99
NP I PoORFV Regionalis F20.1. 17:20:00197,00200,00200,000,0023 225HUFBUD200,00
NP I PoOE.ON Depository Receipt20.1. 22:00:16A--7,921,21126 903USDPNK7,83
NP I PoOSSE20.1. 17:35:0515,0515,0715,06-0,592 378 447GBPLSE15,15
NP I PoOAtlantic Power- ------CADTOR3,22
NP I PoOBKW20.1. 17:30:1649,8549,9549,950,3015 703CHFSWX49,80
NP I PoOPinnacle West20.1. 22:54:15A--77,02-0,04612 928USDNYQ77,05
NP I PoOElkop Energy25.11. 18:10:220,640,650,65-20,731 480 574PLNWSE,09
NP I PoOBlack Hills Corp20.1. 22:24:00A--61,55-0,02233 156USDNYQ61,56
NP I PoOSempra Energy20.1. 22:54:15A--102,440,35789 451USDNYQ102,08
NP I PoOFortum Oyj20.1. 17:29:5015,2315,2415,240,261 750 817EURHEL15,20
NP I PoOOneok Inc20.1. 22:54:15A--56,591,131 398 465USDNYQ55,96
NP I PoOAllete Inc20.1. 22:15:28A--62,710,22185 882USDNYQ62,58
NP I PoOEnergie B Wurtt18.1. 17:36:2321,4722,0021,680,00296EURGER21,68
NP I PoOAvista20.1. 22:15:07A--39,330,79298 356USDNYQ39,02
NP I PoOMDU Res Group20.1. 22:24:00A--28,61-0,24762 523USDNYQ28,68
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.1. 17:35:230,820,830,831,2265 847EURPAR,82
NP I PoOAEM- ------EURMIL1,31
NP I PoOEngie Sp ADR20.1. 22:00:13A--12,530,08120 835USDPNK12,50
NP I PoOEntergy20.1. 22:54:15A--71,170,13961 945USDNYQ71,08
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.1. 18:06:3312,3012,3512,30-1,137 157PLNWSE12,44
NP I PoOPublic Srvce Ent20.1. 22:54:15A--43,740,141 497 923USDNYQ43,68
NP I PoOEl Paso Electric20.1. 22:15:28A--45,920,44192 872USDNYQ45,80
NP I PoOEVN20.1. 17:45:0011,6411,6511,650,0037 254EURVIE11,65
NP I PoOConsol Edison20.1. 22:54:15A--73,08-0,562 034 753USDNYQ73,49
NP I PoOAmeren20.1. 22:54:15A--52,050,46806 087USDNYQ51,81
NP I PoOEmera- ------CADTOR45,88
NP I PoOXcel Energy20.1. 22:54:15A--41,070,442 222 266USDNYQ40,89
NP I PoOELEC STRASBOURG20.1. 17:35:23106,60107,00106,61-2,17339EURPAR108,98
NP I PoOCal Water Svc20.1. 22:15:07A--33,401,37170 521USDNYQ32,95
NP I PoOSevern Trent20.1. 17:35:0922,0922,1122,10-1,12619 720GBPLSE22,35
NP I PoOFirstEnergy Corp20.1. 22:54:15A--30,04-0,894 709 591USDNYQ30,31
NP I PoOHK & China Gas Depository Receipt20.1. 22:00:18A--1,850,2737 246USDPNK1,85
NP I PoOAlliant Energy20.1. 22:54:15A--37,360,21718 901USDNYQ37,28
NP I PoOExelon20.1. 22:54:15A--35,800,175 318 136USDNYQ35,74
NP I PoODynegy Inc, Ordinary, New York Stock Exchange20.1. 22:15:07A--9,42-2,892 601 524USDNYQ9,70
NP I PoOKogeneracja20.1. 18:06:3391,0792,3892,451,461PLNWSE91,12
NP I PoOUnited Utilities20.1. 17:36:008,958,968,95-0,442 345 683GBPLSE8,99
NP I PoOSubrbn Propane Units20.1. 22:51:02A--31,30-0,67260 417USDNYQ31,51
NP I PoOMainova AG20.1. 10:10:59349,00366,00366,001,795EURFRA353,15
NP I PoOPNM Resources20.1. 22:24:00A--33,901,35584 145USDNYQ33,45
NP I PoONational Grid20.1. 17:36:449,389,389,380,166 137 663GBPLSE9,37
NP I PoOElia System Op20.1. 17:35:0547,2547,4047,38-0,1525 650EURBRU47,45
NP I PoOPlambck Neu Enrg20.1. 17:36:022,142,152,140,80201 400EURGER2,12
NP I PoODuke Energy20.1. 22:54:15A--77,330,272 662 838USDNYQ77,12
NP I PoOTAURON Pol Energ20.1. 18:06:342,762,782,760,003 134 203PLNWSE2,76
NP I PoOReliance Energy Depository Receipt19.1. 13:08:3322,2522,7022,551,35250USDLIB22,55
NP I PoONorthern Electrc Preferred Stock20.1. 14:07:411,501,511,531,87-GBPLSE1,51
NP I PoOEnel- ------EURMIL4,13
NP I PoOVeolia Environ20.1. 17:35:0315,4615,4815,48-0,131 801 448EURPAR15,50
NP I PoOSouthwest Gas20.1. 22:24:00A--77,970,78289 954USDNYQ77,37
NP I PoOTata Power Depository Receipt7.7. 9:17:05-17,0010,9417,24-USDLIB14,50
NP I PoOChesapeake Utils20.1. 22:15:30A--63,890,5527 217USDNYQ63,55
NP I PoOHawaiian Elec20.1. 22:24:00A--33,190,33261 043USDNYQ33,08
NP I PoOPG E20.1. 22:54:15A--61,360,431 763 952USDNYQ61,10
NP I PoOKSK Power Ventur9.1. 9:42:220,620,630,600,003 000GBPLSE,63
NP I PoOPoweo20.1. 17:35:2034,2634,3034,301,4813 693EURPAR33,80
NP I PoOAm States Water20.1. 22:15:07A--42,620,54103 395USDNYQ42,39
NP I PoOSJW20.1. 22:15:31A--49,02-0,26144 249USDNYQ49,12
NP I PoOMVV Energie20.1. 17:36:1621,6221,6821,68-0,259 397EURGER21,73
NP I PoOVectren20.1. 22:24:00A--54,23-0,02296 517USDNYQ54,24
NP I PoOEszak-Magyar20.1. 17:20:0422 710,0022 990,0022 990,00-0,027HUFBUD22 995,00
NP I PoOIrkutskenergo Depository Receipt13.1. 23:20:00A--12,301,23200USDPNK12,30
NP I PoOEdison Intl20.1. 22:54:14A--71,970,35921 218USDNYQ71,72
NP I PoONRG Energy20.1. 22:54:15A--16,113,538 358 836USDNYQ15,56
NP I PoOPEP20.1. 18:06:3411,1811,1911,190,1814 534PLNWSE11,17
NP I PoOConnecticut Wtr20.1. 22:30:00A--53,160,5715 344USDNSQ52,86
NP I PoOBudapesti Elektr20.1. 17:20:0125 535,0026 295,0026 295,001,1327HUFBUD26 000,00
NP I PoOMeinl Internatio20.1. 17:45:000,00-0,00100,002 300EURVIE,00
NP I PoOPennon Group20.1. 17:36:347,767,777,77-1,771 504 660GBPLSE7,91
NP I PoOCalpine20.1. 22:15:07A--12,07-0,984 522 912USDNYQ12,19
NP I PoODominion Resourc20.1. 22:54:14A--75,790,221 739 289USDNYQ75,62
NP I PoOOtter Tail20.1. 22:30:00A--37,650,0088 318USDNSQ37,65
NP I PoOOrmat Tech20.1. 22:15:30A--52,920,2597 093USDNYQ52,80
NP I PoOSnam Rete Gas- ------EURMIL3,78
NP I PoOOGE Energy Corp20.1. 22:24:00A--33,400,54511 039USDNYQ33,22
NP I PoOIDACORP20.1. 22:24:00A--78,960,33115 856USDNYQ78,70
NP I PoOMGE Energy20.1. 22:30:00A--60,800,3391 043USDNSQ60,60
NP I PoOPPL20.1. 22:54:15A--34,400,502 596 527USDNYQ34,23
NP I PoOSouthern20.1. 22:54:14A--49,060,023 598 528USDNYQ49,05
NP I PoOSCANA Corp20.1. 22:54:14A--70,85-0,20586 930USDNYQ70,99
NP I PoODrax Grp20.1. 17:35:283,783,783,78-0,29868 427GBPLSE3,79
NP I PoOEnergia De Port20.1. 17:35:202,782,792,78-0,715 275 183EURLIS2,80
NP I PoODTE Energy20.1. 22:54:15A--98,400,26622 748USDNYQ98,14
NP I PoOTerna- ------EURMIL4,34
NP I PoOThe AES Corp20.1. 22:54:15A--11,41-2,737 657 545USDNYQ11,73
NP I PoOCdn Utilities- ------CADTOR37,25
NP I PoOEkokogeneracja19.9. 17:03:440,901,070,750,00-PLNWSE,30
NP I PoOFerrellgas Part Units20.1. 22:15:07A--8,38-1,30379 594USDNYQ8,49
NP I PoOJersey20.1. 14:33:204,144,144,140,58-GBPLSE4,14
NP I PoOE.ON20.1. 17:35:307,367,367,360,5911 557 939EURGER7,31
NP I PoONextEra Energy20.1. 22:54:15A--119,26-0,021 246 310USDNYQ119,28
NP I PoOBurgenland Hldg20.1. 17:45:00--60,000,00157EURVIE60,00
NP I PoONew Dee Valley22.12. 14:22:3716,6716,6916,600,00-GBPLSE16,68
NP I PoOAtel Holding20.1. 17:30:1686,9587,1087,100,171 485CHFSWX86,95
NP I PoOYork Water20.1. 22:30:00A--36,852,0835 638USDNSQ36,10
NP I PoOAmeriGas Part Units20.1. 22:15:07A--47,990,0645 906USDNYQ47,96
NP I PoOFortum Unsp ADR12.1. 23:20:01A--3,152,612 792USDPNK3,15
NP I PoOEndesa- ------EURMCE19,56
NP I PoOWestar Energy20.1. 22:24:00A--55,51-0,05624 582USDNYQ55,54
NP I PoOWODKAN19.9. 5:04:134,584,704,40-8,33-PLNWSE5,40
NP I PoORed Electrica- ------EURMCE17,10
NP I PoOGenie Energy20.1. 22:15:07A--5,90-1,3413 171USDNYQ6,05
NP I PoOS&R Biogas20.1. 19:02:450,060,090,091,1220 750EURFRA,08
NP I PoORubis20.1. 17:35:2075,9075,9175,91-1,7274 882EURPAR77,24
NP I PoOCentrenergo Depository Receipt18.1. 10:22:383,303,603,590,00300EURFRA3,28
NP I PoOSolarworld20.1. 17:36:194,554,584,55-2,5722 637EURGER4,67
NP I PoORWE Depository Receipt20.1. 22:00:17A--13,660,6621 972USDPNK13,56
NP I PoONorthwest Gas20.1. 22:15:07A--58,600,0098 239USDNYQ58,60
NP I PoOEnagas- ------EURMCE23,59
NP I PoOUGI20.1. 22:25:38A--46,100,37517 418USDNYQ46,10
NP I PoORWE Preferred Stock20.1. 17:35:269,509,569,55-0,1519 061EURGER9,56
NP I PoOCons Water Co20.1. 22:30:00A--10,250,9952 402USDNSQ10,15
NP I PoOAqua America20.1. 22:24:00A--29,65-0,47800 734USDNYQ29,79
NP I PoOFortis- ------CADTOR41,53
NP I PoOVerbund Sp ADR20.1. 20:33:41A--3,432,691 000USDPNK3,34
NP I PoOBrookfield Infr20.1. 22:27:16A--35,510,11182 875USDNYQ35,47
NP I PoOBedzin20.1. 18:06:3227,9528,0027,952,01315PLNWSE27,40
NP I PoOMiddlesex Water20.1. 22:30:00A--38,460,9740 072USDNSQ38,09
NP I PoOEnel SpA, Depository Receipt, Xetra20.1. 22:00:18A--4,29-1,8291 698USDPNK4,40
NP I PoOTokyo Elec Power Depository Receipt20.1. 21:19:19A--4,124,57202USDPNK3,94
NP I PoOHera- ------EURMIL2,28
NP I PoOVerbund AG20.1. 17:47:0015,4615,4815,45-0,13116 677EURVIE15,47
NP I PoOREN20.1. 17:37:012,582,582,58-1,53676 972EURLIS2,62
NP I PoOCommerce Energy20.1. 17:45:49A--0,00-50,002 400USDPNK,00
NP I PoOPublic Power20.1. 16:24:592,832,852,82-1,05159 748EURATH2,85
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.1. 21:48:42A--2,003,0947 119USDPNK1,94
NP I PoOSechilienne-Sid20.1. 17:35:2315,8415,9315,931,7226 571EURPAR15,66
NP I PoORWE20.1. 17:35:2512,7412,7512,750,283 058 368EURGER12,72
NP I PoOJust Energy- ------CADTOR7,34
NP I PoOStar Gas Partner Units20.1. 22:15:07A--11,05-0,1830 190USDNYQ11,07
NP I PoOEngie20.1. 17:35:2611,6311,6511,64-0,309 495 838EURPAR11,67
NP I PoOCenterPnt Energy20.1. 22:54:15A--25,600,632 922 887USDNYQ25,44
NP I PoONiSource20.1. 22:54:15A--22,510,762 533 322USDNYQ22,34
NP I PoOCMS Energy20.1. 22:54:15A--42,330,471 966 259USDNYQ42,13
NP I PoOPortland Gen Ele20.1. 22:15:07A--43,670,21373 709USDNYQ43,58
NP I PoOCentrica20.1. 17:35:252,282,282,28-0,7813 075 678GBPLSE2,30
NP I PoOTESGAS20.1. 18:06:333,053,123,122,30750PLNWSE3,05
NP I PoOGas Natural- ------EURMCE17,68
NP I PoOČEZ20.1. 16:25:25--426,300,00288 875CZKPSE-KOBOS426,30
NP I PoOGt Plains Energy20.1. 22:24:00A--27,240,702 742 291USDNYQ27,05
NP I PoOENEA20.1. 18:06:319,669,719,660,52639 429PLNWSE9,61
NP I PoOAtmos Energy20.1. 22:24:00A--74,710,61349 320USDNYQ74,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Euro Indexvypsat20.1. 17:45:021 528,56-0,141 530,6919.1.2017
CECE Indexvypsat20.1. 17:45:011 632,470,491 624,4819.1.2017
Dow Jones STOXX 600 Indexvypsat20.1. 18:10:00362,58-0,07362,8519.1.2017
PX Indexvypsat20.1. 16:26:09928,53-0,02928,5320.1.2017
Warsaw SE WIG Indexvypsat20.1. 17:15:0053 573,28-0,1553 654,9919.1.2017
Zdroj: BCPP