Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,84
PKN93,894-1,20
Msft-2,00
Nokia4,844,862,07
IBM-2,61
Daimler AG52,4652,49-0,66
PFE-1,28
19.10.2018 1:37:07
Indexy online
AD Index online
select
AD Index online
 

  • 18.10.2018
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.10.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
550,00 0,00 0,00 122 366 737
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.10. 23:05:03--90,450,56645 632USDNYQ90,45
NP I PoOUnitil18.10. 23:05:03--48,99-0,5524 096USDNYQ49,26
NP I PoOPolska Grupa Energetyczna18.10. 18:04:1110,1410,1610,162,731 497 063PLNWSE10,16
NP I PoOAmer Elec Pwr19.10. 0:48:34--71,68-0,062 053 266USDNYQ71,68
NP I PoOEDF18.10. 17:35:0614,9515,0014,980,772 542 129EURPAR14,98
NP I PoOIberdrola SA- ------EURMCE6,18
NP I PoOEOS Russia18.10. 18:00:0017,6018,0017,50-1,69-SEKSTO17,50
NP I PoOAQUA18.10. 18:03:5315,0015,3015,300,6615PLNWSE15,30
NP I PoORFV Regionalis F18.10. 17:20:01193,00199,00199,004,7423 350HUFBUD199,00
NP I PoOE.ON Depository Receipt18.10. 23:19:58--9,67-1,48108 600USDPNK9,67
NP I PoOSSE18.10. 17:35:0711,2911,3011,29-0,311 861 982GBPLSE11,29
NP I PoOAtlantic Power- ------CADTOR2,87
NP I PoOBKW18.10. 17:31:2960,0060,0061,101,3348 065CHFSWX61,10
NP I PoOPinnacle West18.10. 23:05:04--83,48-0,251 318 632USDNYQ83,48
NP I PoOElkop Energy18.10. 18:03:540,100,110,100,0028 981PLNWSE,10
NP I PoOBlack Hills Corp18.10. 23:05:04--61,35-0,10409 879USDNYQ61,35
NP I PoOSempra Energy18.10. 23:05:04--115,910,532 097 992USDNYQ115,91
NP I PoOFortum Oyj18.10. 18:00:0419,3419,3519,340,031 642 901EURHEL19,34
NP I PoOOneok Inc18.10. 23:05:03--66,92-0,151 771 016USDNYQ67,02
NP I PoOAllete Inc18.10. 23:05:03--75,98-0,37178 435USDNYQ75,98
NP I PoOEnergie B Wurtt18.10. 17:22:4932,4033,4033,203,7597EURGER33,00
NP I PoOAvista18.10. 23:05:03--51,090,18110 834USDNYQ51,09
NP I PoOMDU Res Group18.10. 23:05:03--25,890,981 039 823USDNYQ25,89
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris18.10. 17:29:481,131,151,151,3339 991EURPAR1,15
NP I PoOAEM- ------EURMIL1,44
NP I PoOEngie Sp ADR18.10. 23:19:59--13,30-1,59149 920USDPNK13,30
NP I PoOEntergy18.10. 23:05:03--82,61-0,021 114 896USDNYQ82,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.10. 18:04:136,957,007,000,005 775PLNWSE7,00
NP I PoOPublic Srvce Ent18.10. 23:05:03--53,830,341 872 040USDNYQ53,83
NP I PoOHuaneng Power- ------HKDHKG4,60
NP I PoOEl Paso Electric18.10. 23:05:04--58,91-0,02156 095USDNYQ58,91
NP I PoOEVN18.10. 17:45:0016,0616,1216,06-0,3778 788EURVIE16,06
NP I PoOConsol Edison19.10. 0:48:34--76,360,331 725 188USDNYQ76,36
NP I PoOAmeren18.10. 23:05:03--64,940,28990 687USDNYQ64,94
NP I PoOEmera- ------CADTOR38,86
NP I PoOELEC STRASBOURG18.10. 17:21:15106,00107,50107,000,00478EURPAR107,00
NP I PoOCal Water Svc18.10. 23:05:03--41,970,60164 165USDNYQ41,97
NP I PoOSevern Trent18.10. 17:35:1118,6618,6718,671,19629 550GBPLSE18,67
NP I PoOFirstEnergy Corp18.10. 23:05:03--38,060,373 650 542USDNYQ38,06
NP I PoOHK & China Gas Depository Receipt18.10. 23:19:58--1,91-1,30476 907USDPNK1,91
NP I PoOAlliant Energy18.10. 23:05:04--43,320,211 193 059USDNYQ43,32
NP I PoOExelon19.10. 0:48:34--43,080,214 454 197USDNYQ43,08
NP I PoOKogeneracja18.10. 18:04:1251,2053,0053,00-1,49131PLNWSE53,00
NP I PoOUnited Utilities18.10. 17:36:017,097,097,091,961 511 544GBPLSE7,09
NP I PoOTokyo Elec Power- ------JPYTYO583,00
NP I PoOSubrbn Propane Units18.10. 23:05:04--23,56-0,63253 119USDNYQ23,56
NP I PoOMainova AG17.10. 19:04:08366,00392,00396,007,613EURFRA366,00
NP I PoOPNM Resources18.10. 23:41:02--39,571,20515 774USDNYQ39,57
NP I PoOElia System Op18.10. 17:36:1956,0057,0056,80-0,3538 908EURBRU56,80
NP I PoOPlambck Neu Enrg18.10. 17:36:072,382,402,40-1,23170 856EURGER2,40
NP I PoODuke Energy19.10. 0:40:02--81,260,614 274 176USDNYQ81,26
NP I PoOTAURON Pol Energ18.10. 18:04:141,791,801,791,702 748 330PLNWSE1,79
NP I PoOReliance Energy Depository Receipt17.10. 15:44:3611,8012,9012,60-2,33400USDLIB12,60
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,371,391,390,0025 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,36
NP I PoOVeolia Environ18.10. 17:35:2616,7517,1216,78-0,621 796 456EURPAR16,78
NP I PoOSouthwest Gas18.10. 23:05:03--79,34-0,40102 558USDNYQ79,66
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils18.10. 23:05:04--81,30-1,3125 368USDNYQ82,38
NP I PoOHawaiian Elec18.10. 23:05:03--35,89-0,11214 440USDNYQ35,89
NP I PoOPG E18.10. 23:05:03--48,24-1,473 981 622USDNYQ48,24
NP I PoOPoweo19.9. 17:35:1042,0041,9842,000,0010 167EURPAR42,00
NP I PoOAm States Water18.10. 23:05:03--61,071,01162 450USDNYQ61,07
NP I PoOSJW18.10. 23:05:04--59,400,6847 014USDNYQ59,00
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie18.10. 17:29:2625,1025,6025,10-2,712 596EURGER25,40
NP I PoOVectren18.10. 23:05:03--71,58-0,03563 648USDNYQ71,58
NP I PoOEszak-Magyar18.10. 17:20:1224 800,0025 000,0024 800,00-0,8067HUFBUD24 800,00
NP I PoOEdison Intl19.10. 0:40:03--69,54-0,061 162 574USDNYQ69,54
NP I PoONRG Energy18.10. 23:05:03--36,86-1,765 583 515USDNYQ36,86
NP I PoOPEP18.10. 18:04:1419,4019,6519,65-1,505 400PLNWSE19,65
NP I PoOConnecticut Wtr18.10. 23:20:00--69,620,0027 690USDNSQ69,62
NP I PoOBudapesti Elektr18.10. 17:20:0126 400,0027 000,0027 000,000,004HUFBUD27 000,00
NP I PoOPennon Group18.10. 17:35:077,197,207,201,21688 239GBPLSE7,20
NP I PoODominion Resourc19.10. 1:29:33--71,63-0,102 239 078USDNYQ72,23
NP I PoOOtter Tail18.10. 23:20:00--46,07-0,2467 954USDNSQ46,07
NP I PoOOrmat Tech18.10. 23:05:03--51,10-1,43173 583USDNYQ51,10
NP I PoOSnam Rete Gas- ------EURMIL3,61
NP I PoOOGE Energy Corp18.10. 23:05:03--37,22-0,241 291 615USDNYQ37,22
NP I PoOIDACORP18.10. 23:40:56--96,87-0,04179 469USDNYQ96,87
NP I PoOMGE Energy18.10. 23:20:00--62,43-0,3730 804USDNSQ62,43
NP I PoOPPL18.10. 23:05:04--30,81-0,292 754 642USDNYQ30,81
NP I PoOSouthern19.10. 0:40:03--44,30-0,024 606 623USDNYQ44,31
NP I PoOSCANA Corp19.10. 1:30:41--40,800,45770 295USDNYQ40,26
NP I PoODrax Grp18.10. 17:35:084,204,204,204,062 492 023GBPLSE4,20
NP I PoOEnergia De Port18.10. 17:35:023,133,143,14-0,063 272 532EURLIS3,14
NP I PoODTE Energy19.10. 0:40:02--111,16-0,12805 401USDNYQ111,16
NP I PoOTerna- ------EURMIL4,48
NP I PoOThe AES Corp19.10. 1:06:30--14,95-1,867 601 138USDNYQ14,80
NP I PoOCompanhia Sp ADR16.10. 23:19:59--16,311,5834 200USDPNK16,31
NP I PoOCdn Utilities- ------CADTOR30,20
NP I PoOFerrellgas Part Units18.10. 23:05:03--1,76-6,88232 705USDNYQ1,76
NP I PoOJersey5.1. 15:00:024,654,694,960,00200GBPLSE4,67
NP I PoONextEra Energy18.10. 23:05:04--171,570,441 022 134USDNYQ171,57
NP I PoOBurgenland Hldg12.10. 17:45:0576,0078,0076,000,0014EURVIE76,00
NP I PoOAtel Holding18.10. 17:31:2982,0085,2084,00-0,3611 810CHFSWX84,00
NP I PoOYork Water18.10. 23:20:00--31,750,0015 612USDNSQ31,75
NP I PoOAmeriGas Part Units18.10. 23:05:03--39,50-0,98204 050USDNYQ39,50
NP I PoOFortum Unsp ADR18.10. 23:19:59--4,35-0,46366USDPNK4,35
NP I PoOEndesa- ------EURMCE18,21
NP I PoOWODKAN17.10. 18:03:444,009,755,250,0070PLNWSE5,25
NP I PoORed Electrica- ------EURMCE17,97
NP I PoONatl Grid Rg18.10. 17:37:548,198,198,190,594 315 648GBPLSE8,19
NP I PoOGenie Energy18.10. 23:05:03--6,00-1,3241 195USDNYQ6,00
NP I PoOS&R Biogas12.10. 8:09:070,090,130,130,00500EURFRA,09
NP I PoOCentrenergo Depository Receipt11.10. 13:23:583,623,953,790,0050EURFRA3,62
NP I PoORWE15.8. 9:14:24--560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt18.10. 23:19:59--20,10-0,7237 096USDPNK20,10
NP I PoONorthwest Gas28.9. 22:15:06--66,900,60183 657USDNYQ66,90
NP I PoOEnagas- ------EURMCE23,07
NP I PoOE.ON9.10. 10:21:13--222,500,000CZKPSE-KOBOS222,50
NP I PoOUGI18.10. 23:05:04--55,110,53500 838USDNYQ54,82
NP I PoORWE Preferred Stock18.10. 17:35:2614,7414,8614,800,8237 361EURGER14,80
NP I PoOCons Water Co18.10. 23:20:00--12,87-1,1540 759USDNSQ12,87
NP I PoOAqua America18.10. 23:05:03--37,230,27385 168USDNYQ37,23
NP I PoOFortis- ------CADTOR42,00
NP I PoOVerbund Sp ADR15.10. 23:19:59--9,400,21200USDPNK9,40
NP I PoOBrookfield Infr18.10. 23:05:04--39,62-1,30245 397USDNYQ39,62
NP I PoOBedzin18.10. 18:04:1121,3023,6023,60-0,4210PLNWSE23,60
NP I PoOMiddlesex Water18.10. 23:20:00--44,86-0,6224 019USDNSQ44,86
NP I PoOEnel SpA, Depository Receipt, Xetra18.10. 23:19:59--4,89-2,59230 651USDPNK4,89
NP I PoOTokyo Elec Power Depository Receipt4.10. 23:19:59--4,861,141 000USDPNK4,86
NP I PoOHera- ------EURMIL2,45
NP I PoOREN18.10. 17:35:282,372,402,38-0,42345 852EURLIS2,38
NP I PoOCommerce Energy9.10. 23:20:00--0,00900,007 350USDPNK,00
NP I PoOPublic Power18.10. 16:25:011,201,221,221,59109 675EURATH1,22
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.10. 23:19:58--3,370,00109 393USDPNK3,37
NP I PoOSechilienne-Sid18.10. 17:35:0418,1018,4618,341,5531 074EURPAR18,34
NP I PoOJust Energy- ------CADTOR3,99
NP I PoOStar Gas Partner Units18.10. 23:05:04--9,71-0,1048 844USDNYQ9,71
NP I PoOEngie18.10. 17:38:2311,6711,9411,68-0,607 325 631EURPAR11,68
NP I PoOCenterPnt Energy18.10. 23:05:03--27,760,734 661 671USDNYQ27,76
NP I PoONiSource18.10. 23:05:04--25,240,842 707 830USDNYQ25,24
NP I PoOCMS Energy18.10. 23:05:03--49,80-0,141 867 276USDNYQ49,87
NP I PoOPortland Gen Ele18.10. 23:05:04--46,610,65599 691USDNYQ46,61
NP I PoOCentrica18.10. 17:35:201,471,471,470,6811 623 998GBPLSE1,47
NP I PoOTESGAS18.10. 18:04:122,412,502,500,81119PLNWSE2,50
NP I PoOGas Natural- ------EURMCE22,43
NP I PoORubis18.10. 17:35:2944,9045,1844,94-1,10153 962EURPAR44,94
NP I PoOČEZ18.10. 16:27:04--550,000,00222 735CZKPSE-KOBOS550,00
NP I PoOChina Water- ------HKDHKG7,02
NP I PoOENEA18.10. 18:04:118,088,138,132,26715 939PLNWSE8,13
NP I PoOAtmos Energy18.10. 23:05:03--95,390,80363 381USDNYQ95,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.10. 17:45:011 953,55-0,851 953,5518.10.2018
PX Indexvypsat18.10. 16:35:001 087,10-0,071 087,1018.10.2018
Warsaw SE WIG Indexvypsat18.10. 19:15:0156 560,93-0,5656 560,9318.10.2018
Zdroj: BCPP