Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,33
KB102710280,10
PKN88,7488,790,61
Msft501,4501,99-0,22
Nokia4,2414,245-1,12
IBM283,762840,00
Mercedes-Benz Group AG52,6452,651,54
PFE25,3525,360,04
15.07.2025 14:13:34
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 14:02:33
Bechtle (BC8G.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,76 1,25 0,48 1 202 011
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bechtle - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.7. 14:08:45185,00185,50185,00-0,8611 589PLNWSE186,60
NP I PoO4iG Rg-A15.7. 13:15:561 816,001 822,001 822,000,115 238HUFBUD1 820,00
NP I PoOAccenture15.7. 14:08:22P280,50282,00280,500,183 697USDNYQ279,99
NP I PoOACI World15.7. 14:02:34P43,9146,8544,27-0,38131USDNSQ44,44
NP I PoOAC-Service AG15.7. 13:21:1149,1049,7049,40-2,762 054EURGER50,80
NP I PoOAD Pepper Media15.7. 9:40:262,902,942,961,37200EURGER2,90
NP I PoOAdobe Sys15.7. 14:08:24P366,00366,80366,31-0,1911 477USDNSQ366,99
NP I PoOAdv.pl14.7. 18:01:410,240,270,270,001 624PLNWSE,27
NP I PoOAkamai Tech15.7. 14:08:07P77,5078,3377,560,1914 038USDNSQ77,41
NP I PoOAllgeier Rg15.7. 13:58:3820,0020,2020,003,3613 864EURGER19,35
NP I PoOAlliance Data15.7. 2:04:01P60,0068,8961,990,00474 011USDNYQ61,99
NP I PoOAlten15.7. 13:59:4676,3576,4576,401,393 294EURPAR75,35
NP I PoOANSYS15.7. 14:05:50P387,25390,00387,350,393 660USDNSQ385,85
NP I PoOAsseco Business15.7. 13:56:1689,0089,4089,00-2,2081PLNWSE91,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland15.7. 14:06:26204,40205,00205,00-0,7745 315PLNWSE206,60
NP I PoOAsseco SEE15.7. 13:53:0576,9077,0077,002,941 644PLNWSE74,80
NP I PoOATM SI15.7. 11:29:433,203,223,22-0,629 804PLNWSE3,24
NP I PoOATOSS Software SE15.7. 13:48:00140,20140,60140,200,29466EURGER139,80
NP I PoOAutoDesk Inc15.7. 14:08:32P289,00300,00294,35-0,071 806USDNSQ294,55
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle15.7. 14:02:3338,7238,8038,761,2531 064EURGER38,28
NP I PoOBetacom15.7. 13:34:135,005,105,002,467 670PLNWSE4,88
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ63,80
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,81
NP I PoOBLOOBER TEAM15.7. 14:06:0732,6532,8532,85-0,455 515PLNWSE33,00
NP I PoOBooz Allen15.7. 13:08:30P107,01110,97107,750,0048USDNYQ107,75
NP I PoOBouvet- ------NOKOSL77,20
NP I PoOBroadridge15.7. 14:05:10P202,03237,21202,03-14,4016USDNYQ236,02
NP I PoOCadence Design15.7. 14:08:24P319,70323,98319,710,703 430USDNSQ317,49
NP I PoOCANCOM IT15.7. 14:02:3326,7026,8026,750,0014 171EURGER26,75
NP I PoOCap Gemini SA15.7. 14:08:03138,80138,90138,851,2890 286EURPAR137,10
NP I PoOCapgemini Unsp ADR14.7. 23:20:00P--32,06-2,20234 759USDPNK32,06
NP I PoOCenit AG System15.7. 12:32:028,308,408,382,20808EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR138,53
NP I PoOCity Interactive15.7. 14:05:402,662,662,663,911 095 375PLNWSE2,56
NP I PoOCognizant Tech15.7. 13:47:09P75,2076,1075,400,011 972USDNSQ75,39
NP I PoOCom Guard.com14.7. 23:20:00P--0,00-10,0010 284 355USDPNK,00
NP I PoOComp15.7. 13:29:50234,00235,00235,000,86290PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,904,800,0050PLNWSE4,80
NP I PoOComputacenter15.7. 14:07:3023,0423,0823,050,757 912GBPLSE22,88
NP I PoOCSG Systems Int15.7. 2:00:00P62,1166,0062,590,00171 928USDNSQ62,59
NP I PoODassault Syst15.7. 14:08:2831,8231,8331,830,92240 712EURPAR31,54
NP I PoODassault System Depository Receipt14.7. 23:20:00P--36,89-0,2242 885USDPNK36,89
NP I PoODelta Tech15.7. 13:53:2961,2061,4061,200,0036 595HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc15.7. 13:08:13P77,3778,2177,640,01339USDNSQ77,63
NP I PoOEdison15.7. 13:29:425,956,356,352,422 550PLNWSE6,20
NP I PoOElectronic Arts15.7. 14:08:07P148,24149,73148,830,001 050USDNSQ148,83
NP I PoOEO NETWORKS15.7. 11:22:0028,0029,0028,804,3560PLNWSE27,60
NP I PoOEuronet Worldwid15.7. 14:08:23P99,48109,65102,730,001USDNSQ102,73
NP I PoOExlService15.7. 14:08:23P42,3045,7843,030,0010USDNSQ43,03
NP I PoOFabasoft Comp15.7. 13:19:0117,0017,1517,151,48848EURGER16,90
NP I PoOFabryka Diet15.7. 11:00:001,101,251,25-0,7925PLNWSE1,26
NP I PoOFactset Resrch15.7. 13:08:33P396,00484,52440,010,0013USDNYQ440,01
NP I PoOFair Isaac15.7. 14:08:47P1 510,001 587,681 555,000,52366USDNYQ1 547,02
NP I PoOFidelity Ntl Inf15.7. 13:46:30P78,8780,0279,500,00290USDNYQ79,50
NP I PoOFreenet15.7. 14:07:4727,3827,4227,40-0,5158 167EURGER27,54
NP I PoOGartner15.7. 14:05:01P170,00377,00373,740,12249USDNYQ373,28
NP I PoOGB Group15.7. 14:07:192,362,372,370,21172 037GBPLSE2,36
NP I PoOGEN DIGITAL15.7. 13:47:54636,00638,00638,002,08110CZKPSE-KOBOS625,00
NP I PoOGenpact15.7. 13:46:56P44,3046,0044,900,00324USDNYQ44,90
NP I PoOGFT Technologies15.7. 14:01:5923,0023,1023,051,5420 430EURGER22,70
NP I PoOGlobal Payments15.7. 14:04:57P78,5879,6478,58-1,141 989USDNYQ79,49
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.7. 13:46:370,820,820,830,9872 607PLNWSE,82
NP I PoOGuidewire15.7. 14:08:22P200,00256,00222,400,109USDNYQ222,18
NP I PoOHoga15.7. 13:52:271,821,831,832,5216 440PLNWSE1,79
NP I PoOCheck Pt Sftwre15.7. 13:11:22P208,56231,08220,990,1442USDNSQ220,68
NP I PoOI S Solutions15.7. 14:07:571,801,851,831,3558 134GBPLSE1,81
NP I PoOIndra Sistemas- ------EURMCE38,88
NP I PoOINIT Innovation15.7. 14:02:3639,0039,4039,204,531 659EURGER37,50
NP I PoOInternet Group15.7. 11:12:540,170,200,20-20,0054 283PLNWSE,25
NP I PoOIntuit Inc15.7. 14:05:45P743,00768,00750,75-0,271 503USDNSQ752,75
NP I PoOIVU Traffic Tech15.7. 13:40:5620,3020,4020,302,011 218EURGER19,90
NP I PoOj2 Global15.7. 2:00:00P31,4035,2532,570,00426 897USDNSQ32,57
NP I PoOK2 Internet15.7. 12:24:1828,1028,3028,300,71397PLNWSE28,10
NP I PoOKTM Industr Br15.7. 13:48:1217,4817,6617,581,621 103CHFSWX17,30
NP I PoOL S Telcom15.7. 13:43:504,424,584,440,452 923EURGER4,34
NP I PoOLSI Software15.7. 12:09:2623,0023,4023,40-0,854PLNWSE23,60
NP I PoOMasterCard15.7. 14:08:22P550,00560,00551,84-0,213 057USDNYQ553,02
NP I PoOMeta Platforms, INC.15.7. 14:08:49P723,51724,00723,700,39129 436USDNSQ720,92
NP I PoOMicrosoft15.7. 14:08:39P501,40501,99501,91-0,2298 873USDNSQ503,02
NP I PoOMicroStrategy15.7. 14:08:46P441,14441,55441,30-2,16428 797USDNSQ451,02
NP I PoOMineral Midrange15.7. 10:22:461,381,581,522,707 903PLNWSE1,36
NP I PoOMobile Tornado15.7. 12:24:220,010,020,01-10,55320 000GBPLSE,01
NP I PoOMony Group Plc15.7. 14:06:232,222,222,220,63145 344GBPLSE2,21
NP I PoOMunar SA15.7. 11:23:500,460,550,460,0011 254PLNWSE,46
NP I PoONemetschek AG15.7. 14:02:32126,40126,50126,400,7229 651EURGER125,50
NP I PoONet 1 Ueps Tech15.7. 2:00:00P4,454,754,710,0014 994USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt15.7. 14:03:01P132,45132,85132,862,281 637USDNSQ129,90
NP I PoONintendo Depository Receipt15.7. 14:05:00P--21,260,561USDPNK21,14
NP I PoONorCom Info Tech14.7. 17:36:032,943,132,940,00604EURGER2,94
NP I PoONovabase SGPS15.7. 11:49:427,707,907,901,282 562EURLIS7,80
NP I PoOOpen Text Corp15.7. 2:00:00P26,7828,3528,100,001 247 275USDNSQ28,10
NP I PoOOpera Software- ------NOKOSL12,70
NP I PoOOrbis14.7. 11:12:426,356,556,40-0,78266EURGER6,45
NP I PoOPaychex Inc15.7. 13:08:33P143,00145,00144,310,0031USDNSQ144,31
NP I PoOPegasystems Inc15.7. 14:08:22P50,5050,9950,570,28427USDNSQ50,43
NP I PoOPharmagest Interac.15.7. 14:03:5051,5051,7051,502,794 282EURPAR50,10
NP I PoOPlaytech15.7. 14:07:193,843,853,850,6548 890GBPLSE3,82
NP I PoOPower Media15.7. 13:42:0426,6526,8026,80-0,742 218PLNWSE27,00
NP I PoOPROS15.7. 2:04:00P14,8616,8915,480,00691 259USDNYQ15,48
NP I PoOQUANTUM Software15.7. 11:00:0028,0027,6028,001,4563PLNWSE27,60
NP I PoOQuinStreet15.7. 2:00:00P15,4916,3915,560,00701 844USDNSQ15,56
NP I PoOREALTECH10.7. 16:07:371,011,061,01-1,9450EURGER1,03
NP I PoOsalesforce com15.7. 14:08:28P260,43260,75260,740,4124 465USDNYQ259,68
NP I PoOSAP AG15.7. 14:08:25259,90259,95259,900,72268 058EURGER258,05
NP I PoOSecunet15.7. 14:00:51214,00215,50214,50-1,382 683EURGER217,50
NP I PoOServiceNow15.7. 14:08:54P961,25965,00962,010,023 850USDNYQ961,78
NP I PoOSofting10.7. 14:34:383,343,543,34-2,913 260EURGER3,44
NP I PoOSOGECLAIR15.7. 13:52:0929,1029,2029,201,042 142EURPAR28,90
NP I PoOSopra Group15.7. 14:02:43201,20201,80201,601,105 074EURPAR199,40
NP I PoOSword Group15.7. 13:51:5337,3537,4537,450,131 665EURPAR37,40
NP I PoOSygnity15.7. 14:04:36109,00109,50109,50-2,23509PLNWSE112,00
NP I PoOSynopsys15.7. 14:08:01P554,00555,48554,000,812 870USDNSQ549,53
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac15.7. 14:08:47P236,80239,12239,500,441 365USDNSQ238,46
NP I PoOTalex15.7. 9:02:0420,0020,8020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt15.7. 14:02:05P--63,660,002USDPNK63,66
NP I PoOTeradata15.7. 12:17:42P21,5021,9921,970,871USDNYQ21,78
NP I PoOThe Farm 5115.7. 14:03:555,345,425,42-1,816 447PLNWSE5,52
NP I PoOThe Sage Group Plc15.7. 14:08:1212,3812,3812,380,20242 122GBPLSE12,36
NP I PoOTietoenator15.7. 13:13:4116,6016,6216,611,3429 555EURHEL16,39
NP I PoOTrend Micro Depository Receipt14.7. 23:20:00P--63,77-0,052 107USDPNK63,77
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt15.7. 14:04:589,179,199,190,7766 165EURPAR9,12
NP I PoOUbisoft Unsp ADR14.7. 23:20:00P--2,08-3,04116 171USDPNK2,08
NP I PoOUnisys15.7. 14:06:43P4,204,224,202,19800USDNYQ4,11
NP I PoOUnited Internet15.7. 14:02:3225,3425,4025,36-1,6341 747EURGER25,78
NP I PoOVerisign15.7. 13:46:29P281,00284,22282,57-0,0844USDNSQ282,81
NP I PoOVisa15.7. 14:08:18P349,80350,50349,81-0,205 616USDNYQ350,50
NP I PoOWestern Union15.7. 14:08:42P8,338,358,330,244 581USDNYQ8,31
NP I PoOWEX Inc, Ordinary, New York Consolidated15.7. 2:04:00P150,04153,98151,440,00266 383USDNYQ151,44
NP I PoOWind Mobile15.7. 13:38:1919,9820,0519,98-3,243 472PLNWSE20,65
NP I PoOXPLUS15.7. 13:40:553,583,643,581,426 431PLNWSE3,53
NP I PoOYelp15.7. 2:04:00P33,9739,6734,510,00745 961USDNYQ34,51
NP I PoOYOC AG15.7. 13:21:1315,7016,0015,70-1,262 350EURGER15,85
NP I PoOZoo Digital Grp15.7. 13:51:210,160,160,160,0654 482GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat15.7. 14:14:263 920,800,563 898,9414.07.2025
Zdroj: BCPP