Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft498,68498,721,54
Nokia4,3744,378-1,18
IBM291,35291,481,31
Mercedes-Benz Group AG50,5350,54-0,34
PFE25,4425,450,51
03.07.2025 17:00:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025 17:00:32
IBM (IBM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
291,41 1,31 3,76 581 791
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG3.7. 16:38:2620,4020,5020,400,00769EURGER20,40
NP I PoOAgilent Tech3.7. 17:00:30121,13121,23121,230,47320 263USDNYQ120,66
NP I PoOAmino Tech3.7. 13:38:350,040,050,040,698 181GBPLSE,04
NP I PoOApator3.7. 17:00:3020,9021,2021,006,2848 681PLNWSE19,76
NP I PoOAPLISENS3.7. 17:00:0118,6018,8518,850,53311PLNWSE18,75
NP I PoOApple Inc.3.7. 17:00:33213,92213,95213,930,7017 824 134USDNSQ212,44
NP I PoOAscom Holding3.7. 16:55:493,813,853,821,33129 606CHFSWX3,77
NP I PoOAT & S Austria T3.7. 15:38:15425,60433,60422,202,9850CZKPSE-KOBOS422,20
NP I PoOBarco Rg3.7. 17:00:1712,5412,5712,551,2146 435EURBRU12,40
NP I PoOBasler AG3.7. 17:00:1712,4012,4812,48-8,3712 727EURGER13,62
NP I PoOCalix Netwrks3.7. 17:00:3653,5253,6053,571,2459 209USDNYQ52,91
NP I PoOCANON- ------JPYTYO4 130,00
NP I PoOCD Projekt SA3.7. 17:00:00270,10271,30269,50-0,11125 680PLNWSE269,80
NP I PoOCisco Systems3.7. 17:00:2369,1769,1869,180,854 051 956USDNSQ68,59
NP I PoOCognex Corp3.7. 17:00:3532,7232,7332,71-0,21585 007USDNSQ32,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 16:58:4216,8816,9116,882,61146 586USDNSQ16,45
NP I PoODigi Intl3.7. 16:57:0935,9536,0235,961,1124 168USDNSQ35,56
NP I PoOEchoStar Holding3.7. 17:00:4530,0130,0730,041,87698 768USDNSQ29,49
NP I PoOERICSSON3.7. 16:51:0182,4082,5082,300,244 014SEKSTO82,10
NP I PoOERICSSON3.7. 17:00:3282,2882,3082,280,691 452 825SEKSTO81,72
NP I PoOEVS Broadcast EQ3.7. 16:55:0035,8035,9035,80-0,424 006EURBRU35,95
NP I PoOF5 Networks3.7. 17:00:53299,62300,09299,861,2693 780USDNSQ296,12
NP I PoOFiltronic3.7. 16:56:071,521,551,542,67213 667GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt3.7. 16:53:57--10,701,1892 498USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 397,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 17:00:35--28,52-1,0548 412USDPNK28,82
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,603,882,11100EURFRA3,80
NP I PoOIBM3.7. 17:00:32291,35291,48291,411,31581 791USDNYQ287,65
NP I PoOInterDigital3.7. 16:58:38225,93226,26226,082,0238 907USDNSQ221,60
NP I PoOIntrol3.7. 17:00:017,007,027,02-1,131 377PLNWSE7,10
NP I PoOItron3.7. 17:00:28135,75135,99135,871,3357 760USDNSQ134,08
NP I PoOJenoptik Rg3.7. 16:55:2319,4419,4919,46-0,8248 286EURGER19,62
NP I PoOKapsch TrafficCo3.7. 16:59:067,067,147,063,8211 114EURVIE6,80
NP I PoOKONICA MINOLTA- ------JPYTYO470,60
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt3.7. 16:54:19--24,863,0713 376USDPNK24,12
NP I PoOLPKF3.7. 16:54:358,948,998,992,166 557EURGER8,80
NP I PoOMotorola3.7. 16:59:57424,85425,58425,230,70158 967USDNYQ422,27
NP I PoOm-u-t AG3.7. 17:00:3915,6516,3015,65-1,8810 494EURGER15,65
NP I PoONapco3.7. 17:00:2430,3030,4730,390,9517 739USDNSQ30,10
NP I PoONCR Voyix Corp.3.7. 17:00:2713,0413,0513,042,56282 114USDNYQ12,71
NP I PoONeopost3.7. 16:59:4816,3616,4016,381,4958 297EURPAR16,14
NP I PoONetApp3.7. 17:00:40108,10108,14108,130,48220 715USDNSQ107,61
NP I PoONetGear3.7. 16:59:5429,2729,3929,330,8333 897USDNSQ29,09
NP I PoONokia Oyj3.7. 14:40:48108,54110,66110,24-1,57720CZKPSE-KOBOS110,24
NP I PoONTT System3.7. 16:46:239,9010,0010,00-0,997 684PLNWSE10,10
NP I PoOOPTeam3.7. 17:00:013,783,823,820,00417PLNWSE3,82
NP I PoOOption Intl NV3.7. 16:19:310,010,010,010,001 207 164EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 17:00:4269,7170,0069,904,2477 603USDNYQ67,06
NP I PoOParrot3.7. 16:58:029,249,289,24-1,7019 991EURPAR9,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,40
NP I PoOQualcomm Inc3.7. 17:00:30163,35163,38163,380,651 458 152USDNSQ162,32
NP I PoORadware3.7. 17:00:3730,2630,3830,322,16136 308USDNSQ29,68
NP I PoORenishaw3.7. 16:59:3628,7028,8028,75-0,8690 694GBPLSE29,00
NP I PoOS&T AG3.7. 16:48:0825,3625,4025,400,9561 561EURGER25,16
NP I PoOS4E3.7. 14:05:1039,0040,0040,008,1135PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 16:57:11--6,500,005 358USDPNK6,50
NP I PoOSonel3.7. 15:22:3015,7015,8515,850,63883PLNWSE15,75
NP I PoOSpectris3.7. 16:57:5539,8839,9039,880,40162 044GBPLSE39,72
NP I PoOSpirent Comm3.7. 16:53:471,921,921,920,451 613 609GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 16:59:2811,8311,8511,842,07102 512USDNSQ11,60
NP I PoOSynaptics3.7. 17:00:0568,6968,8368,750,5797 578USDNSQ68,36
NP I PoOTDK Depository Receipt3.7. 17:00:45--11,432,2815 978USDPNK11,17
NP I PoOTKH Group3.7. 16:49:3838,7038,7438,720,1647 501EURAEX38,66
NP I PoOWestern Digital3.7. 17:00:3066,4566,4766,471,052 035 916USDNSQ65,78
NP I PoOXaar PLC3.7. 16:59:581,241,261,26-0,401 711GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 749,00
NP I PoOZebra Techs3.7. 17:00:35324,64324,99324,991,4381 315USDNSQ320,39
NP I PoOZTE- ------HKDHKG23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP