Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103110320,10
PKN85,6485,661,44
Msft496,7496,88-0,20
Nokia4,4074,411-0,34
IBM292,74292,990,18
Mercedes-Benz Group AG50,0850,10,34
PFE25,3425,340,38
08.07.2025 15:43:59
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 15:38:30
New Gold (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,92 -2,28 -0,12 566 954
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - New Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,87
NP I PoOAH Conch Cement Depository Receipt7.7. 23:20:00--13,620,6216 818USDPNK13,62
NP I PoOAir Liquide8.7. 15:38:25174,80174,82174,82-0,33173 346EURPAR175,40
NP I PoOAir Prods & Chem8.7. 15:38:49290,00291,03290,250,5215 828USDNYQ289,02
NP I PoOAkzo Nobel Br Rg8.7. 15:38:3559,8859,9259,90-0,1763 665EURAEX60,00
NP I PoOAlbemarle8.7. 15:38:5767,6167,9067,813,51227 846USDNYQ65,50
NP I PoOAllegheny Tech8.7. 15:38:4288,0088,3588,180,6027 133USDNYQ87,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA8.7. 15:37:584,914,924,91-0,41243 595EURLIS4,93
NP I PoOAMAG8.7. 14:35:4823,6023,7023,70-1,255 899EURVIE24,00
NP I PoOAmer Vanguard8.7. 15:38:124,004,044,041,252 989USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,26
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG8.7. 15:36:5222,4422,5022,461,6391 578EURAEX22,10
NP I PoOAnglesey Mining8.7. 14:37:280,010,010,017,6534 102GBPLSE,01
NP I PoOAnglo American Rg8.7. 15:38:4922,2422,2622,251,23346 483GBPLSE21,98
NP I PoOAnglo Amr Sp ADR8.7. 15:38:59--7,92-0,7520 016USDPNK7,98
NP I PoOAnglo Asian Min8.7. 14:31:281,651,751,753,5527 112GBPLSE1,69
NP I PoOAntofagasta8.7. 15:37:5619,1919,2019,210,60152 519GBPLSE19,10
NP I PoOAPERAM8.7. 15:38:0827,1227,1427,142,4280 001EURAEX26,50
NP I PoOAPERAM Depository Receipt7.7. 15:41:03--31,24-4,7913USDPNK32,81
NP I PoOAptarGroup Inc8.7. 15:38:24160,31161,93161,120,103 057USDNYQ160,96
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER8.7. 15:33:4911,3611,4011,400,7170 759PLNWSE11,32
NP I PoOAriana Res8.7. 15:11:470,010,010,015,05395 716GBPLSE,01
NP I PoOArkema8.7. 15:38:3562,8562,9562,852,3676 232EURPAR61,40
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG8.7. 15:37:5688,8588,9088,902,1824 725EURGER87,00
NP I PoOB2Gold- ------CADTOR5,02
NP I PoOBall Corp8.7. 15:38:4658,5658,6858,640,3629 820USDNYQ58,41
NP I PoOBASF AG Depository Receipt8.7. 15:35:20--12,231,162 761USDPNK12,06
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources8.7. 15:21:380,000,000,00-6,09379 187 752GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew8.7. 15:32:296,406,446,40-3,0343 118PLNWSE6,60
NP I PoOBotswana Diamond7.7. 16:57:120,000,000,002,783 586 255GBPLSE,00
NP I PoOCabot Corp8.7. 15:38:4576,7577,4876,820,964 677USDNYQ76,37
NP I PoOCanfor- ------CADTOR14,19
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC8.7. 14:54:160,470,480,481,91171 750GBPLSE,47
NP I PoOCarpenter Tech8.7. 15:38:48280,46281,81280,460,0717 962USDNYQ280,73
NP I PoOCCL Inds -A-- ------CADTOR80,00
NP I PoOCCL Industries- ------CADTOR79,72
NP I PoOCenterra Gold- ------CADTOR10,04
NP I PoOCentral Asia8.7. 15:34:151,611,611,61-0,54345 171GBPLSE1,62
NP I PoOCentury Aluminum8.7. 15:38:4518,4118,5718,490,6594 044USDNSQ18,37
NP I PoOCF Industries8.7. 15:38:0096,6197,6097,112,11170 825USDNYQ95,19
NP I PoOClariant AG8.7. 15:36:038,538,558,540,6577 285CHFVTX8,49
NP I PoOClearwater8.7. 15:38:3529,7330,0729,770,251 307USDNYQ29,82
NP I PoOCOGNOR8.7. 15:19:107,467,507,46-1,7832 022PLNWSE7,59
NP I PoOCommercial Metal8.7. 15:38:4951,0951,6551,371,168 940USDNYQ51,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl8.7. 15:38:4621,7221,9821,81-0,419 438USDNYQ21,90
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg8.7. 15:36:4529,6029,6229,620,1450 595GBPLSE29,58
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 13:17:132,422,562,500,00353EURGER2,46
NP I PoODundee Prec- ------CADTOR22,27
NP I PoOEagle Matls8.7. 15:37:44211,25216,00213,590,822 716USDNYQ211,89
NP I PoOEastman Chem8.7. 15:38:4979,0879,5579,321,3526 327USDNYQ78,26
NP I PoOEcolab8.7. 15:38:50270,35271,36270,35-0,3417 940USDNYQ271,78
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,49
NP I PoOEms-Chemie Hldg8.7. 15:37:52615,00616,00615,500,002 236CHFSWX615,50
NP I PoOEndeavour- ------CADTOR7,16
NP I PoOEramet8.7. 15:30:1247,0447,1247,00-0,0411 966EURPAR47,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,02
NP I PoOEurasia Mining8.7. 15:35:000,050,050,051,611 682 390GBPLSE,05
NP I PoOFerrexpo8.7. 15:37:150,490,490,491,88887 040GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,86
NP I PoOFMC8.7. 15:37:5043,5643,8043,681,1229 532USDNYQ43,19
NP I PoOFortescue Metals- ------AUDASX16,34
NP I PoOFortescue Sp ADR8.7. 15:34:03--21,120,46598USDPNK21,02
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres8.7. 15:29:3823,6023,7023,60-0,42333EURPAR23,70
NP I PoOFreeport-McMoRan8.7. 15:37:5045,2145,2545,240,24549 892USDNYQ45,13
NP I PoOFresnillo8.7. 15:38:4115,1115,1315,121,54243 698GBPLSE14,89
NP I PoOFST Quantum Min- ------CADTOR24,76
NP I PoOFuturefuel8.7. 15:36:594,044,064,050,256 006USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan8.7. 15:38:373 842,003 844,003 843,00-0,343 037CHFVTX3 856,00
NP I PoOGlencore8.7. 15:38:393,063,063,062,7012 006 572GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif8.7. 15:38:5968,5569,0568,800,016 682USDNYQ68,79
NP I PoOGriffin Mining8.7. 15:09:211,921,951,954,2675 856GBPLSE1,87
NP I PoOH&R Br8.7. 15:03:104,954,964,960,2016 536EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining8.7. 15:38:566,046,056,05-1,87766 405USDNYQ6,16
NP I PoOHeidelbgCement8.7. 15:38:06201,50201,70201,600,95142 510EURGER199,70
NP I PoOHochschild Minin8.7. 15:37:002,762,772,772,44795 598GBPLSE2,70
NP I PoOHolcim Ltd8.7. 15:38:2461,4061,4461,421,12735 692CHFVTX60,74
NP I PoOHolland Colours8.7. 13:51:02113,00114,00114,00-0,87492EURAEX115,00
NP I PoOHolmen-A Rg8.7. 15:29:46360,00362,00361,000,00877SEKSTO361,00
NP I PoOHOTBLOK8.7. 14:06:463,853,903,901,563 574PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,89
NP I PoOHuhtamaki Oyj8.7. 14:40:3630,9430,9830,940,1937 253EURHEL30,88
NP I PoOHuntsman Corp8.7. 15:38:5310,8910,9010,922,49113 026USDNYQ10,65
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG8,22
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,24
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys8.7. 15:36:4927,9828,0228,000,1457 490EURPAR27,96
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt8.7. 15:37:13--9,62-0,3117 188USDPNK9,65
NP I PoOIndust Klabin Depository Receipt7.7. 15:30:03--6,98-0,0710USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag8.7. 15:37:3675,4075,5175,460,6118 030USDNYQ75,00
NP I PoOIntl Paper8.7. 15:38:4749,8249,9249,920,00112 297USDNYQ49,87
NP I PoOIntl Tower Hill- ------CADTOR1,34
NP I PoOIzolacja Jarocin8.7. 13:44:463,763,883,76-3,591 940PLNWSE3,90
NP I PoOIZOSTAL8.7. 15:26:052,532,542,540,0011 602PLNWSE2,54
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,01
NP I PoOJohnson Matthey8.7. 15:38:0918,2918,3218,290,3333 416GBPLSE18,23
NP I PoOJSW S.A.8.7. 15:38:4122,7722,8022,79-0,26125 464PLNWSE22,85
NP I PoOJubilee Platinum8.7. 15:25:040,030,030,03-1,471 486 243GBPLSE,03
NP I PoOK S8.7. 15:36:4015,9515,9715,970,31163 701EURGER15,92
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 15:30:01--9,600,0760USDPNK9,33
NP I PoOKaiser Aluminum8.7. 15:38:5782,2085,5383,430,433 230USDNSQ83,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res8.7. 15:09:243,193,223,200,6341 719GBPLSE3,18
NP I PoOKety8.7. 15:37:42901,50902,00902,000,112 835PLNWSE901,00
NP I PoOKGHM30.6. 10:52:00761,80775,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,96
NP I PoOKoppers Hldgs8.7. 15:38:3733,2733,9833,541,651 781USDNYQ32,99
NP I PoOKPPD8.7. 13:35:5730,6031,2031,403,29256PLNWSE30,40
NP I PoOKronos Worldwide8.7. 15:37:216,406,436,421,423 634USDNYQ6,33
NP I PoOLandec Corp8.7. 15:37:228,168,238,16-0,675 616USDNSQ8,22
NP I PoOLANXESS8.7. 15:38:0425,7425,7825,762,71257 172EURGER25,08
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing8.7. 15:36:0924,9025,0024,952,2532 015EURVIE24,40
NP I PoOLIBET8.7. 15:24:451,361,421,421,433 307PLNWSE1,40
NP I PoOLonza Group8.7. 15:36:35553,80554,00554,00-0,7225 722CHFVTX558,00
NP I PoOLonza Grp Unsp ADR8.7. 15:30:27--69,15-0,78292USDPNK69,67
NP I PoOLouisiana-Pacifc8.7. 15:37:5589,4090,0589,730,272 306USDNYQ89,48
NP I PoOLundin Gold- ------CADTOR73,18
NP I PoOLundin Min- ------CADTOR14,78
NP I PoOLynas Corp- ------AUDASX8,14
NP I PoOM Marietta Matrl8.7. 15:37:57553,22559,94557,640,073 883USDNYQ556,29
NP I PoOMag Silver Corp- ------CADTOR29,67
NP I PoOMATIV HOLDINGS INC8.7. 15:36:437,327,427,401,866 097USDNYQ7,24
NP I PoOMayr-Melnhof8.7. 15:35:4775,5076,0075,80-1,047 379EURVIE76,60
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica8.7. 14:39:1229,0029,3029,300,001 352PLNWSE29,30
NP I PoOMesabi Trust8.7. 15:36:3024,0024,4924,44-0,881 634USDNYQ24,46
NP I PoOMetsa Board -A-8.7. 13:16:555,505,585,583,331 535EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals8.7. 15:38:5858,0758,7858,431,095 703USDNYQ57,80
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic8.7. 15:38:5738,0138,0538,050,96257 408USDNYQ37,69
NP I PoOM-Real8.7. 14:41:403,103,103,10-0,51300 388EURHEL3,12
NP I PoOMyers Industries8.7. 15:38:1615,2915,4415,300,752 499USDNYQ15,26
NP I PoONavigator Company8.7. 15:37:353,273,273,270,43244 795EURLIS3,25
NP I PoONew Gold- ------CADTOR6,88
NP I PoONewMarket8.7. 15:37:09721,51750,88750,880,03466USDNYQ737,43
NP I PoONewmont Mining8.7. 15:37:4958,8958,9158,91-2,11897 386USDNYQ60,16
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR2,45
NP I PoONovaGold Resourc- ------CADTOR6,24
NP I PoONovozymes8.7. 15:37:57453,40453,60453,40-1,2064 333DKKCPH458,90
NP I PoONucor8.7. 15:37:48138,53138,77138,691,2471 549USDNYQ136,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie8.7. 15:13:399,069,109,10-1,09224PLNWSE9,20
NP I PoOOlin Corp8.7. 15:38:4721,4221,4921,431,7146 753USDNYQ21,07
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,72
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu8.7. 14:37:573,543,543,540,51435 669EURHEL3,52
NP I PoOPackaging Corp8.7. 15:38:53200,96202,23201,600,276 486USDNYQ201,27
NP I PoOPan African Res8.7. 15:36:050,500,510,511,412 565 037GBPLSE,50
NP I PoOPannErgy8.7. 11:04:391 470,001 475,001 470,000,00300HUFBUD1 470,00
NP I PoOPearl Gold8.7. 9:17:500,460,620,56-9,091 550EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,12
NP I PoOPPG Industries8.7. 15:37:43115,88116,57116,220,6623 555USDNYQ115,46
NP I PoOQuaker Chemical8.7. 15:38:22123,17125,82124,271,819 147USDNYQ123,21
NP I PoORath26.6. 17:50:0624,0026,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA8.7. 15:36:2710,0610,1010,080,207 892EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC8.7. 15:38:2142,9742,9842,980,98762 556GBPLSE42,56
NP I PoORobinson8.7. 9:59:561,251,351,28-4,686 677GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce8.7. 15:33:4227,6027,7027,60-0,36529PLNWSE27,70
NP I PoORoyal Gold Inc8.7. 15:38:47163,00163,53163,38-3,00106 482USDNSQ168,24
NP I PoORPM Intl8.7. 15:38:42111,16112,34111,720,856 179USDNYQ111,03
NP I PoORuukki Group Oyj8.7. 14:41:290,280,280,281,4396 355EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter8.7. 15:38:5925,8425,9425,8815,43353 511EURGER22,42
NP I PoOSanwil8.7. 15:16:371,321,331,32-0,7512PLNWSE1,33
NP I PoOSCA8.7. 15:35:12121,25121,35121,30-0,53316 520SEKSTO121,95
NP I PoOSctts Miracle Gr8.7. 15:38:3368,2568,7668,760,435 323USDNYQ68,14
NP I PoOSeabridge Gold- ------CADTOR21,08
NP I PoOSealed Air8.7. 15:38:4631,8432,0531,950,689 453USDNYQ31,73
NP I PoOSemapa Sociedade8.7. 15:15:1416,9016,9616,94-0,5912 736EURLIS17,04
NP I PoOSensient Tech8.7. 15:37:56107,26108,45107,850,538 025USDNYQ107,23
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel8.7. 15:38:4930,0030,0130,011,01213 842USDNSQ29,71
NP I PoOSika Rg8.7. 15:37:19204,70204,90204,80-1,54127 977CHFVTX208,00
NP I PoOSilver Bull Res Rg7.7. 23:20:00--0,205,5726 064USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,61
NP I PoOSniezka8.7. 15:07:4880,6081,0080,60-2,89175PLNWSE83,00
NP I PoOSolomon Gold8.7. 15:34:130,070,070,07-0,14307 441GBPLSE,07
NP I PoOSolvay SA8.7. 15:38:0629,0629,1029,080,4143 947EURBRU28,96
NP I PoOSonoco Products8.7. 15:38:5746,3646,6146,450,0410 364USDNYQ46,35
NP I PoOSouthern Copper8.7. 15:38:43104,55104,99104,740,2246 201USDNYQ104,51
NP I PoOSSAB8.7. 15:38:0458,3858,4458,44-0,03941 355SEKSTO58,46
NP I PoOSSAB -B-8.7. 15:38:5057,4257,4857,460,03947 568SEKSTO57,44
NP I PoOStalprodukt8.7. 13:31:31252,00253,00253,00-1,5655PLNWSE257,00
NP I PoOSteel Dynamics8.7. 15:38:56134,37135,44134,911,0619 453USDNSQ133,49
NP I PoOStepan8.7. 15:38:3457,4058,2958,171,06719USDNYQ57,57
NP I PoOSteppe Cement8.7. 9:09:330,150,170,15-5,314 400GBPLSE,16
NP I PoOStora Enso8.7. 14:43:329,099,109,10-0,04473 946EURHEL9,10
NP I PoOStora Enso -A-8.7. 15:00:02--105,00-1,412 848SEKSTO106,50
NP I PoOStora Enso Depository Receipt7.7. 23:20:00--10,67-3,7211 799USDPNK10,67
NP I PoOStora Enso -R-8.7. 15:36:00101,40101,50101,40-0,20179 035SEKSTO101,60
NP I PoOStratex Intl8.7. 15:28:020,000,000,004,1928 463 398GBPLSE,00
NP I PoOSunCoke Energy8.7. 15:38:358,558,578,56-0,3514 023USDNYQ8,59
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,00-3,7059 675GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 15:18:20121,20121,40121,40-0,826 877SEKSTO122,40
NP I PoOSymrise AG8.7. 15:37:2190,0490,1090,08-0,7978 388EURGER90,80
NP I PoOSynthomer Rg8.7. 15:38:120,940,950,940,4381 487GBPLSE,94
NP I PoOSZAR8.7. 9:38:110,100,100,10-2,86700PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,48
NP I PoOTata Steel Depository Receipt8.7. 9:57:4818,7519,0518,900,53110USDLIB18,75
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR55,00
NP I PoOTernium Depository Receipt8.7. 15:37:4131,6132,0031,790,652 638USDNYQ31,60
NP I PoOTessenderlo8.7. 15:33:2125,9026,0025,95-0,383 952EURBRU26,05
NP I PoOThyssenKrupp8.7. 15:38:219,9910,019,991,283 312 569EURGER9,87
NP I PoOTiger Resource8.7. 15:28:430,000,000,00-5,3142 255 067GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp8.7. 15:38:219,009,149,111,331 791USDNYQ9,04
NP I PoOUmicore8.7. 15:38:3314,2714,2914,261,0649 695EURBRU14,11
NP I PoOUPM-Kymmene Oyj8.7. 14:43:3123,5123,5323,520,43289 138EURHEL23,42
NP I PoOUsiminas Depository Receipt7.7. 23:20:00--0,880,00123 799USDPNK,88
NP I PoOVicat8.7. 15:32:1659,9060,0060,002,7431 567EURPAR58,40
NP I PoOVictrex PLC8.7. 15:38:587,107,127,11-9,54438 049GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine8.7. 15:03:51590,00602,00589,400,004CZKPSE-KOBOS589,40
NP I PoOVulcan Materials8.7. 15:38:42266,82267,62267,300,0820 871USDNYQ267,00
NP I PoOWacker Chemie8.7. 15:38:4967,0067,1067,006,1099 628EURGER63,15
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,76
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem8.7. 15:37:3779,9680,2780,121,7712 583USDNYQ78,72
NP I PoOWEYERHAEUSER8.7. 15:38:4825,7225,7625,730,3565 921USDNYQ25,64
NP I PoOWheaton Precious Rg- ------CADTOR126,52
NP I PoOYara Intl ASA- ------NOKOSL377,90
NP I PoOYara Intl Depository Receipt8.7. 15:31:45--18,871,67688USDPNK18,56
NP I PoOZ A Pulawy8.7. 15:19:1951,2052,0051,20-1,92522PLNWSE52,20
NP I PoOZ Ch Police8.7. 12:54:079,029,189,181,771 076PLNWSE9,02
NP I PoOZabkowice ERG8.7. 13:27:0247,0048,6048,803,83192PLNWSE47,00
NP I PoOZaklady Azotowe8.7. 15:36:1622,6222,6822,66-0,4481 103PLNWSE22,76
NP I PoOZREMB8.7. 15:35:196,366,406,401,5937 772PLNWSE6,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP