Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201221-1,37
KB972,5973-0,15
PKN124,9124,921,73
Msft363,72363,94-0,44
Nokia12,49512,511,05
IBM269,492702,59
Mercedes-Benz Group AG44,73544,7450,75
PFE24,0924,112,23
25.06.2026 14:10:49
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026
Dollar General (DG.N, NY Consolidated)
Závěr k 24.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
119,17 4,01 4,59 3 195 214
Premarket25.06.2026 14:05:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
119,17 118,00 119,86 0,00 0,00 1 391
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.6. 13:02:11P3,584,203,58-1,38106USDNSQ3,63
NP I PoOAbercrombie25.6. 13:49:19P84,9493,5088,900,0894USDNYQ88,83
NP I PoOAmazon com Inc25.6. 14:05:51P232,91233,26233,15-0,48334 318USDNSQ234,27
NP I PoOAsos PLC25.6. 14:04:442,993,013,006,96488 920GBPLSE2,80
NP I PoOBest Buy25.6. 14:05:12P77,0078,0077,00-0,81134USDNYQ77,63
NP I PoOBuckle Inc25.6. 13:43:08P42,1449,0044,32-0,5647USDNYQ44,57
NP I PoOCarphone Ware25.6. 14:05:331,581,581,581,151 165 996GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR190,46
NP I PoOCdn Tire Corp- ------CADTOR210,00
NP I PoOCiti Trends25.6. 14:03:01P61,0061,5061,00-3,851 701USDNSQ63,44
NP I PoODelko25.6. 13:38:185,865,885,88-0,511 271PLNWSE5,91
NP I PoODicks Sporting25.6. 13:57:47P225,67239,18236,84-0,0433USDNYQ236,93
NP I PoOD'Ieteren25.6. 14:01:50173,20173,40173,303,5925 656EURBRU167,30
NP I PoODillard's25.6. 14:05:14P510,01727,55581,530,00933USDNYQ581,53
NP I PoODollar General25.6. 14:05:14P118,00119,86119,170,001 391USDNYQ119,17
NP I PoODollar Tree25.6. 14:03:17P114,28115,00115,75-3,0228 819USDNSQ119,35
NP I PoODufry25.6. 14:01:4755,5055,6555,602,49167 478CHFSWX54,25
NP I PoOE-KIOSK25.6. 11:00:000,440,490,440,0030PLNWSE,44
NP I PoOENEL/DZB 26- -99,84101,84-0,00-EURFRA99,84
NP I PoOExpedia25.6. 14:01:11P261,40268,00266,081,503 294USDNSQ262,15
NP I PoOFAST RETAILING Depository Receipt24.6. 23:20:00P--50,560,01167 884USDPNK50,56
NP I PoOFielmann25.6. 13:54:3043,2043,3543,25-0,929 965EURGER43,65
NP I PoOFive Below Inc25.6. 13:30:19P187,75192,50187,750,0097USDNSQ187,75
NP I PoOGamestop25.6. 14:05:59P21,3721,4321,43-0,0533 596USDNYQ21,44
NP I PoOGap Inc25.6. 13:30:18P20,6820,9920,84-0,38253USDNYQ20,92
NP I PoOGEMZ Crp24.6. 23:20:00P--0,000,0045 053 157USDPNK,00
NP I PoOGenuine Parts Co25.6. 14:05:15P98,11111,25110,790,051 557USDNYQ110,73
NP I PoOHennes & Mauritz25.6. 14:05:33164,10164,15164,05-2,764 012 556SEKSTO168,70
NP I PoOHennes Unsp ADR25.6. 14:01:15P--3,30-2,94159 365USDPNK3,40
NP I PoOHome Depot25.6. 14:05:15P341,30342,00342,25-0,182 105USDNYQ342,86
NP I PoOHornbach Holding25.6. 14:00:4680,0080,4080,201,784 115EURGER78,80
NP I PoOHURTIMEX25.6. 11:04:410,150,160,160,005 500PLNWSE,15
NP I PoOChildren's Place25.6. 14:02:21P2,953,042,990,34836USDNSQ2,98
NP I PoOINBOOK25.6. 9:16:000,430,440,450,00711PLNWSE,45
NP I PoOInditex- ------EURMCE55,78
NP I PoOInchcape25.6. 13:58:368,028,038,020,0034 560GBPLSE8,02
NP I PoOInter Cars25.6. 14:00:57792,00795,00794,000,002 108PLNWSE794,00
NP I PoOIntersport Pols25.6. 12:28:260,370,380,382,2731 490PLNWSE,38
NP I PoOJD Sports Fsn Rg25.6. 14:04:340,870,870,872,742 629 657GBPLSE,85
NP I PoOKaren Notebook19.6. 18:12:070,260,320,3222,90896PLNWSE,26
NP I PoOKering SA25.6. 14:05:30271,30271,45271,402,2877 235EURPAR265,35
NP I PoOKering SA Unsp ADR24.6. 23:20:00P--29,990,98397 928USDPNK29,99
NP I PoOKingfisher25.6. 14:05:442,932,932,931,53748 624GBPLSE2,88
NP I PoOKingfisher Sp ADR24.6. 23:20:00P--7,614,97157 445USDPNK7,61
NP I PoOKohl's25.6. 14:04:08P18,7318,9818,980,376 420USDNYQ18,91
NP I PoOKomputronik25.6. 13:47:515,735,825,820,341 179PLNWSE5,80
NP I PoOLKQ Corp25.6. 13:43:10P25,0026,4126,05-0,69727USDNSQ26,23
NP I PoOLowe's25.6. 14:05:16P217,21222,90221,450,00859USDNYQ221,45
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,80
NP I PoOMacy's25.6. 13:42:55P25,1925,4725,420,321 373USDNYQ25,34
NP I PoOMarineMax25.6. 13:31:04P34,7044,2437,090,0350USDNYQ37,08
NP I PoOMarks & Spencer25.6. 14:05:143,813,813,810,831 118 514GBPLSE3,78
NP I PoOMothercare25.6. 13:17:300,010,010,01-37,90273 392GBPLSE,01
NP I PoONetflix Inc25.6. 14:05:53P71,5171,5571,55-0,41312 307USDNSQ71,84
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT25.6. 14:05:00148,15148,25148,201,1366 299GBPLSE146,55
NP I PoOOcado Group25.6. 14:01:541,791,801,790,281 181 107GBPLSE1,78
NP I PoOPetMed Express Rg25.6. 2:00:00P1,671,791,790,0033 039USDNSQ1,79
NP I PoOPolaris IT Group25.6. 11:00:000,220,230,22-6,7810 000PLNWSE,24
NP I PoORent-A-Center25.6. 14:03:51P19,3619,7419,740,771 151USDNSQ19,59
NP I PoORoss Stores25.6. 14:03:30P228,55228,82228,820,1048 495USDNSQ228,59
NP I PoOSally B25.6. 13:07:05P14,2514,4914,16-1,12836USDNYQ14,32
NP I PoOSherwin-Williams25.6. 14:05:18P320,23340,03336,771,0944USDNYQ333,13
NP I PoOSignet Jewel25.6. 2:04:00P80,0086,0085,090,00797 860USDNYQ85,09
NP I PoOSports Direct25.6. 13:55:307,357,377,361,3124 460GBPLSE7,26
NP I PoOTakkt25.6. 13:17:362,302,372,27-1,304 580EURGER2,30
NP I PoOTarget25.6. 14:05:18P139,04139,50138,84-1,6713 097USDNYQ141,20
NP I PoOTJX Cos Inc25.6. 14:05:18P163,50164,40165,170,00914USDNYQ165,17
NP I PoOTractor Supply25.6. 14:05:18P29,8030,1230,00-0,202 821USDNSQ30,06
NP I PoOTripAdvisor Ord Shs When Issued25.6. 13:49:43P13,0013,2113,000,1520 532USDNSQ12,98
NP I PoOUlta Salon25.6. 13:49:43P468,68484,00482,000,64387USDNSQ478,93
NP I PoOUNITEDLABELS25.6. 9:14:180,501,081,081,4250EURGER1,04
NP I PoOUrban Outfitters25.6. 13:45:33P64,5377,9971,61-0,98126USDNSQ72,32
NP I PoOZumiez25.6. 13:48:13P15,0019,3519,120,0517USDNSQ19,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP