Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117811810,51
KB990,5991,5-0,15
PKN67,0367,05-2,57
Msft432,21432,790,00
Nokia4,4134,420,34
IBM245,71249,10,00
Mercedes-Benz Group AG53,9954,010,15
PFE23,8223,830,00
06.05.2025 10:12:44
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2025
Dollar General (DG, NY Consolidated)
Závěr k 5.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
92,21 2,12 1,91 2 617 085
Premarket06.05.2025 10:01:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 88,93 93,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar General - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.5. 2:00:00P4,007,975,570,00301 210USDNSQ5,57
NP I PoOAbercrombie6.5. 2:04:00P68,5072,0069,440,001 504 116USDNYQ69,44
NP I PoOAmazon com Inc6.5. 2:00:00P184,90185,11186,350,0035 217 469USDNSQ186,35
NP I PoOAsos PLC6.5. 10:01:392,942,962,950,633 227GBPLSE2,94
NP I PoOBest Buy6.5. 2:04:00P66,1469,8067,660,002 103 699USDNYQ67,66
NP I PoOBig 5 Sporting6.5. 2:00:00P0,711,000,930,0081 291USDNSQ,93
NP I PoOBuckle Inc6.5. 2:04:00P35,1240,6635,650,00346 002USDNYQ35,65
NP I PoOCarphone Ware6.5. 10:04:271,161,171,161,43207 735GBPLSE1,15
NP I PoOCdn Tire- ------CADTOR152,05
NP I PoOCdn Tire Corp- ------CADTOR228,00
NP I PoOCiti Trends6.5. 2:00:00P10,03-22,800,0048 550USDNSQ22,80
NP I PoODelko6.5. 10:04:256,926,946,94-2,252 144PLNWSE7,10
NP I PoODicks Sporting6.5. 2:04:00P162,47197,12189,770,00792 744USDNYQ189,77
NP I PoOD'Ieteren6.5. 10:03:05179,30179,50179,40-0,612 337EURBRU180,50
NP I PoODillard's6.5. 2:04:00P155,42562,23353,610,0094 103USDNYQ353,61
NP I PoODollar General6.5. 2:04:00P88,9393,0092,210,002 617 085USDNYQ92,21
NP I PoODollar Tree6.5. 2:00:00P83,4083,9583,950,003 414 828USDNSQ83,95
NP I PoODufry6.5. 10:07:0940,2040,2840,24-0,6919 086CHFSWX40,52
NP I PoOE-KIOSK2.5. 17:59:511,021,111,100,0025 544PLNWSE1,10
NP I PoOENEL/DZB 26- -98,82100,82-0,00-EURFRA98,83
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia6.5. 2:00:00P162,00178,50165,620,001 796 384USDNSQ165,62
NP I PoOFAST RETAILING Depository Receipt5.5. 23:20:00P--33,50-0,1540 937USDPNK33,50
NP I PoOFielmann6.5. 10:06:1954,1054,2054,10-0,739 178EURGER54,50
NP I PoOFive Below Inc6.5. 2:00:00P82,2086,0082,790,002 356 031USDNSQ82,79
NP I PoOFoot Locker6.5. 2:04:00P11,8612,3212,040,005 364 408USDNYQ12,04
NP I PoOGamestop6.5. 2:04:00P26,3526,4026,600,007 132 359USDNYQ26,60
NP I PoOGap Inc6.5. 2:04:01P22,5523,1422,870,005 687 062USDNYQ22,87
NP I PoOGEMZ Crp5.5. 23:20:00P--0,000,001 500 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 2:04:00P113,00132,60118,700,00968 726USDNYQ118,70
NP I PoOGuess ?6.5. 2:04:00P10,5010,9510,950,00678 006USDNYQ10,95
NP I PoOHennes & Mauritz6.5. 10:07:30138,85138,95138,95-0,39255 497SEKSTO139,50
NP I PoOHennes Unsp ADR5.5. 23:20:00P--2,84-3,4062 714USDPNK2,84
NP I PoOHome Depot6.5. 2:04:00P354,01362,33361,730,002 563 500USDNYQ361,73
NP I PoOHornbach Holding6.5. 9:56:12100,00100,40100,200,001 855EURGER100,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX5.5. 18:00:120,140,150,150,0018 994PLNWSE,15
NP I PoOChildren's Place6.5. 2:00:00P4,896,805,460,00709 191USDNSQ5,46
NP I PoOINBOOK5.5. 18:00:100,270,290,290,005 520PLNWSE,29
NP I PoOInditex- ------EURMCE47,77
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK27,14
NP I PoOInchcape6.5. 10:07:236,596,606,60-0,8363 425GBPLSE6,65
NP I PoOInter Cars6.5. 10:02:45560,00566,00560,00-2,61350PLNWSE575,00
NP I PoOIntersport Pols6.5. 9:43:250,350,350,35-0,8522 999PLNWSE,35
NP I PoOJD Sports Fsn Rg6.5. 10:07:140,800,800,800,401 043 512GBPLSE,80
NP I PoOKaren Notebook5.5. 18:00:540,310,310,310,004 059PLNWSE,31
NP I PoOKering SA6.5. 10:07:47173,72173,74173,70-1,2917 162EURPAR176,14
NP I PoOKering SA Unsp ADR5.5. 23:20:00P--19,95-3,90305 105USDPNK19,95
NP I PoOKingfisher6.5. 10:07:532,932,942,941,95421 907GBPLSE2,88
NP I PoOKingfisher Sp ADR5.5. 23:20:00P--7,721,3865 943USDPNK7,72
NP I PoOKohl's6.5. 2:04:00P7,007,317,060,007 922 482USDNYQ7,06
NP I PoOKomputronik6.5. 9:56:285,005,105,102,001 635PLNWSE5,00
NP I PoOLKQ Corp6.5. 2:00:00P37,0044,0039,460,002 046 446USDNSQ39,46
NP I PoOLowe's6.5. 2:04:00P216,13232,10225,190,001 878 347USDNYQ225,19
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's6.5. 2:04:00P11,6711,8411,840,005 481 503USDNYQ11,84
NP I PoOMarineMax6.5. 2:04:00P9,6423,5021,950,00295 423USDNYQ21,95
NP I PoOMarks & Spencer6.5. 10:07:543,763,763,76-0,481 826 182GBPLSE3,78
NP I PoOMothercare6.5. 9:44:040,020,030,0316,6220 139GBPLSE,02
NP I PoONetflix Inc6.5. 2:00:00P1 125,001 130,401 134,060,005 662 317USDNSQ1 134,06
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT6.5. 10:07:53124,80124,85124,800,9318 194GBPLSE123,70
NP I PoONordstrom6.5. 2:04:00P23,5028,0024,130,003 056 435USDNYQ24,13
NP I PoOOcado Group6.5. 10:07:012,742,752,740,07161 314GBPLSE2,74
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 2:00:00P--3,60-0,5576 366USDNSQ3,60
NP I PoOPolaris IT Group6.5. 9:00:000,260,260,26-1,5420PLNWSE,26
NP I PoORent-A-Center6.5. 2:00:00P23,8127,3924,170,00603 921USDNSQ24,17
NP I PoORoss Stores6.5. 2:00:00P114,00142,78141,470,002 263 931USDNSQ141,47
NP I PoOSally B6.5. 2:04:00P7,908,028,020,001 454 628USDNYQ8,02
NP I PoOSherwin-Williams6.5. 2:04:00P143,93367,42359,820,001 583 708USDNYQ359,82
NP I PoOSignet Jewel6.5. 2:04:00P51,0064,3060,930,00812 031USDNYQ60,93
NP I PoOSports Direct6.5. 10:07:446,786,796,791,12182 824GBPLSE6,71
NP I PoOTakkt6.5. 9:12:007,787,837,900,251 080EURGER7,88
NP I PoOTarget6.5. 2:04:00P93,7194,5094,020,006 789 319USDNYQ94,02
NP I PoOTJX Cos Inc6.5. 2:04:00P127,20129,29128,940,004 869 826USDNYQ128,94
NP I PoOTractor Supply6.5. 2:00:00P46,2551,6251,240,004 759 244USDNSQ51,24
NP I PoOTripAdvisor Ord Shs When Issued6.5. 2:00:00P12,5413,1612,730,002 716 639USDNSQ12,73
NP I PoOUlta Salon6.5. 2:00:00P355,40401,11394,290,00533 390USDNSQ394,29
NP I PoOUNITEDLABELS5.5. 16:31:301,531,621,623,1812EURGER1,57
NP I PoOUrban Outfitters6.5. 2:00:00P45,0055,0053,700,001 431 348USDNSQ53,70
NP I PoOZumiez6.5. 2:00:00P11,1611,9911,990,00212 153USDNSQ11,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP