Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8648661,35
KB864864,50,23
PKN67,3767,410,13
Msft405,57405,85-0,18
Nokia3,4313,435-0,03
IBM167167,550,07
Mercedes-Benz Group AG74,9874,990,83
PFE25,4925,50,39
29.04.2024 15:23:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024
Donegal Group (DGICA.O, NASDAQ Cons)
Závěr k 26.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
13,45 -2,89 -0,40 44 912
Premarket29.04.2024 10:05:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 5,52 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Donegal Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.4. 14:22:46P229,14249,72246,140,2815USDNYQ245,45
NP I PoOAdmiral Group29.4. 15:18:4127,2427,2627,250,9647 905GBPLSE26,99
NP I PoOAFLAC Inc29.4. 15:15:17P83,2684,2984,290,81325USDNYQ83,61
NP I PoOAllianz29.4. 15:18:18266,50266,60266,500,38200 661EURGER265,50
NP I PoOAllianz Slovensk26.4. 15:44:48278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp29.4. 15:13:28P165,52172,00173,001,72254USDNYQ170,07
NP I PoOAmer Equty Invst27.4. 2:04:00P24,2256,8156,310,00337 968USDNYQ56,31
NP I PoOAmer Intl Group29.4. 14:32:32P73,9275,0475,040,68125 438USDNYQ74,53
NP I PoOAmerican Finl29.4. 13:10:32P124,36132,21127,340,001USDNYQ127,34
NP I PoOAMERISAFE27.4. 2:00:00P45,0652,0045,560,00192 898USDNSQ45,56
NP I PoOArch Capital Gp29.4. 15:16:32P91,4993,0492,001,211 364USDNSQ90,90
NP I PoOArthur J Gallag29.4. 15:05:17P225,01254,50239,272,2014USDNYQ234,11
NP I PoOAssurant27.4. 2:04:00P69,16179,58172,880,00289 173USDNYQ172,88
NP I PoOAssured Guaranty27.4. 2:04:00P31,3988,5478,460,00388 817USDNYQ78,46
NP I PoOAviv Preferred Stock29.4. 14:59:441,231,271,24-1,2319 535GBPLSE1,25
NP I PoOAviva Preferred Stock29.4. 14:45:011,341,351,35-0,14117 458GBPLSE1,35
NP I PoOAxa SA29.4. 15:18:4834,2534,2634,261,211 281 222EURPAR33,85
NP I PoOAxa SA Depository Receipt26.4. 23:20:00P--34,02-5,66136 873USDPNK34,02
NP I PoOAXIS Capital27.4. 2:04:00P56,7897,0260,640,00608 040USDNYQ60,64
NP I PoOBerkshire Hatha29.4. 15:07:52P606 000,01611 999,99606 920,000,002USDNYQ606 920,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ81,46
NP I PoOCatal Occidente- ------EURMCE35,75
NP I PoOCincinnati Fin29.4. 14:46:10P108,83112,53110,880,0027USDNSQ110,88
NP I PoOCitizens29.4. 14:45:00P1,972,332,216,254USDNYQ2,08
NP I PoOCn Ping An- ------HKDHKG35,80
NP I PoOCNA Financial27.4. 2:04:00P28,1247,2443,240,00186 005USDNYQ43,24
NP I PoOCNO Finan29.4. 13:00:05P22,0027,2626,20-0,762USDNYQ26,40
NP I PoOCrawford27.4. 2:04:00P3,8915,459,720,002 893USDNYQ9,72
NP I PoOCrawford27.4. 2:04:00P3,9011,509,750,0082 250USDNYQ9,75
NP I PoODonegal Group27.4. 2:00:00P5,52-13,450,0044 912USDNSQ13,45
NP I PoOEmployers Holdgs27.4. 2:04:00P17,6147,1044,010,00301 795USDNYQ44,01
NP I PoOEnstar Group27.4. 2:00:00P118,21-288,300,0036 868USDNSQ288,30
NP I PoOErie Indemnity27.4. 2:00:00P167,78-381,740,0059 004USDNSQ381,74
NP I PoOEuCO29.4. 13:57:481,091,121,120,004 238PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,25
NP I PoOFairfax Finl- ------CADTOR1 486,20
NP I PoOFirst American F29.4. 14:20:19P21,6954,2954,290,13264USDNYQ54,22
NP I PoOGenerali SpA- ------EURMIL22,80
NP I PoOGenworth Finl29.4. 15:02:47P5,905,995,990,00556USDNYQ5,99
NP I PoOGreat-West Life- ------CADTOR40,45
NP I PoOHannover Ruckv Depository Receipt26.4. 23:20:00P--41,090,932 799USDPNK41,09
NP I PoOHannover Rueckv29.4. 15:18:16231,90232,10232,000,6927 027EURGER230,40
NP I PoOHanover Insurnce27.4. 2:04:00P51,84140,00129,590,00186 701USDNYQ129,59
NP I PoOHansard Global29.4. 12:30:450,490,530,501,6356 206GBPLSE,51
NP I PoOHartford Fin Ser29.4. 13:10:33P92,56100,0095,300,008USDNYQ95,30
NP I PoOHilltop Holdings27.4. 2:04:00P12,1535,2530,360,00176 150USDNYQ30,36
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ36,74
NP I PoOInsur Aust Group- ------AUDASX6,36
NP I PoOIntact Financial- ------CADTOR224,31
NP I PoOLegal & General29.4. 15:18:202,372,372,371,265 016 172GBPLSE2,34
NP I PoOLincoln National29.4. 14:45:33P27,8928,3428,341,912 124USDNYQ27,81
NP I PoOLoews29.4. 13:57:25P30,1975,9376,090,83100USDNYQ75,46
NP I PoOManu NCP 1-11- ------CADTOR23,48
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,28
NP I PoOManulife Finl- ------CADTOR32,07
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel29.4. 13:00:01P1 420,001 512,171 432,08-0,311USDNYQ1 436,52
NP I PoOMarsh & McLennan29.4. 14:46:20P183,58201,34197,950,0012USDNYQ197,95
NP I PoOMBIA29.4. 14:10:45P6,296,856,840,291 008USDNYQ6,82
NP I PoOMercury General29.4. 13:00:04P49,2557,7551,950,5619USDNYQ51,66
NP I PoOMetLife29.4. 15:02:59P70,0071,9070,16-0,37487 585USDNYQ70,42
NP I PoOMunich Re29.4. 15:18:10413,60413,80413,600,0262 477EURGER413,50
NP I PoONuernberger Bet26.4. 15:20:3065,0067,0067,001,521EURGER66,00
NP I PoOOld Rep Intl27.4. 2:04:00P30,0131,1430,130,002 514 075USDNYQ30,13
NP I PoOPing An In Sp ADR-H29.4. 14:12:49P--9,221,32120 395USDPNK9,10
NP I PoOPower Corp CA- ------CADTOR36,40
NP I PoOPrimerica27.4. 2:04:00P175,10219,78213,460,00313 054USDNYQ213,46
NP I PoOProAssurance Cp27.4. 2:04:00P13,0013,3013,170,00300 125USDNYQ13,17
NP I PoOProgressive29.4. 14:59:00P204,01210,90209,010,47420USDNYQ208,03
NP I PoOPrudential29.4. 15:18:457,417,417,412,352 071 706GBPLSE7,24
NP I PoOPrudential Finl29.4. 15:06:37P108,33111,13110,590,0842 436USDNYQ110,50
NP I PoOPZU29.4. 15:18:1451,4051,4251,42-0,16645 875PLNWSE51,50
NP I PoOReinsurance Grop27.4. 2:04:00P171,33302,04188,780,00429 874USDNYQ188,78
NP I PoORenaissanceRe29.4. 13:08:50P175,27265,00219,080,001USDNYQ219,08
NP I PoORoyal & Sun All Preferred Stock29.4. 15:16:431,101,141,120,7434 912GBPLSE1,12
NP I PoOSafety Insurance27.4. 2:00:00P32,32-78,820,0032 056USDNSQ78,82
NP I PoOScor29.4. 15:17:1331,0631,1031,082,24223 867EURPAR30,40
NP I PoOStandard Life Rg29.4. 15:18:331,471,471,470,411 217 256GBPLSE1,46
NP I PoOStewart Info Svc27.4. 2:04:01P24,9865,4862,450,00160 625USDNYQ62,45
NP I PoOStorebrand ASA- ------NOKOSL106,40
NP I PoOSun Life Financl- ------CADTOR70,67
NP I PoOSwiss Life29.4. 15:18:49624,40624,80624,601,1020 570CHFVTX617,80
NP I PoOSwiss Re29.4. 15:18:10100,30100,35100,350,85177 580CHFVTX99,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,26
NP I PoOTopdanmark29.4. 15:09:45294,20294,60294,400,4816 226DKKCPH293,00
NP I PoOTravlrs29.4. 15:17:57P210,00214,99214,980,72316USDNYQ213,45
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50207,00209,60209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident29.4. 14:46:20P50,3552,1050,750,001USDNYQ50,75
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX452,00
NP I PoOVienna Insur Sp ADR26.4. 23:20:00P--6,255,041 100USDPNK6,25
NP I PoOVIG29.4. 15:03:20733,00740,00739,001,516 621CZKPSE-KOBOS728,00
NP I PoOVOTUM29.4. 15:09:5345,6545,7545,75-0,545 448PLNWSE46,00
NP I PoOWhite Mtn Ins29.4. 15:17:33P707,362 829,401 757,50-0,62260USDNYQ1 768,38
NP I PoOWR Berkley29.4. 14:55:07P74,6276,6576,64-0,0164USDNYQ76,65
NP I PoOZurich Financial29.4. 15:18:35444,50444,70444,601,0760 509CHFVTX439,90
NP I PoOZurich Insur Sp ADR26.4. 23:20:00P--48,07-0,9151 874USDPNK48,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 036,0826.04.2024
Zdroj: BCPP