Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,19
PKN86,4986,51,76
Msft498,75498,84-0,54
Nokia4,2524,256-2,52
IBM285,84286,26-0,46
Mercedes-Benz Group AG52,8852,9-0,43
PFE25,5725,58-0,81
11.07.2025 15:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:39:45
Quest Diagnostcs (DGX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
170,33 -0,78 -1,34 45 682
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Quest Diagnostcs - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 15:34:492,042,052,05-2,39130 571GBPLSE2,10
NP I PoOAmedisys Inc11.7. 15:37:4397,2897,9397,93-0,062 266USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 15:39:41294,90296,08295,49-0,6221 865USDNYQ297,32
NP I PoOAMN Health Srv11.7. 15:38:5821,6221,9621,84-0,869 608USDNYQ22,10
NP I PoOAngioDynamics11.7. 15:39:489,219,319,21-2,326 296USDNSQ9,48
NP I PoOAnika Therapeut11.7. 15:38:5111,1511,6011,23-1,532 404USDNSQ11,78
NP I PoOArseus11.7. 15:39:5821,9522,0022,00-0,4523 864EURBRU22,10
NP I PoOBastide Med11.7. 15:03:3032,4032,4532,45-1,679 439EURPAR33,00
NP I PoOBaxter Intl11.7. 15:39:4629,0229,0729,05-2,21195 990USDNYQ29,70
NP I PoOBecton Dickinson11.7. 15:39:44174,71175,21174,96-1,4378 332USDNYQ177,50
NP I PoObioMerieux11.7. 15:39:26120,30120,50120,40-0,9918 204EURPAR121,60
NP I PoOBoston Scient11.7. 15:39:40103,15103,22103,19-0,65200 177USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 15:39:407,717,727,70-0,1348 250USDNYQ7,74
NP I PoOCardinal Health11.7. 15:39:46161,39161,96161,67-0,3133 926USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 15:38:0852,4052,5052,45-1,0430 897EURGER53,00
NP I PoOCmnty Health Sys11.7. 15:39:433,523,533,53-1,5410 784USDNYQ3,58
NP I PoOColoplast -B-11.7. 15:39:06601,40601,80601,40-2,3464 922DKKCPH615,80
NP I PoOCOLTENE11.7. 15:33:1067,9068,0068,000,003 059CHFSWX68,00
NP I PoOCormay PZ11.7. 13:09:430,500,510,51-1,548 010PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 15:39:4012,2212,4512,28-2,731 114USDNSQ12,46
NP I PoOCryoLife11.7. 15:39:3232,4032,8332,44-0,464 342USDNYQ32,56
NP I PoODaVita11.7. 15:39:53141,88142,76142,32-0,797 724USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 15:28:1756,8057,2057,20-0,35331EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 15:32:0668,7069,0068,800,004 655EURGER68,80
NP I PoOEckert & Ziegler11.7. 15:36:3165,4565,6065,55-1,135 585EURGER66,30
NP I PoOEdwards Lifesci11.7. 15:39:5677,3877,5877,55-1,78113 805USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 15:39:14243,80243,90243,80-2,48118 297EURPAR250,00
NP I PoOFresenius AG11.7. 15:38:4842,0242,0442,01-0,50153 950EURGER42,22
NP I PoOFresenius Medi11.7. 15:37:3446,2946,3246,29-1,38102 467EURGER46,94
NP I PoOFresenius Sp ADR11.7. 15:37:52--12,31-0,56784USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,8510,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 15:39:24188,35188,55188,55-2,31123 782SEKSTO193,00
NP I PoOGN Store Nord11.7. 15:39:3697,2897,3897,30-3,18503 682DKKCPH100,50
NP I PoOHCA Holdings11.7. 15:39:46375,78377,39376,02-0,5128 737USDNYQ378,32
NP I PoOHenry Schein11.7. 15:39:5473,8574,5174,18-0,4714 194USDNSQ74,53
NP I PoOHologic Inc11.7. 15:39:4666,3966,5366,39-0,6729 633USDNSQ66,85
NP I PoOHumana11.7. 15:39:46230,90231,73231,29-0,3739 083USDNYQ232,18
NP I PoOICU Medical Inc11.7. 15:39:54134,90135,76135,04-1,653 683USDNSQ137,26
NP I PoOIDEXX Labs11.7. 15:39:56533,27535,64534,45-1,1313 625USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 15:39:43518,54518,97518,76-1,3477 856USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 15:39:1411,6611,7011,66-1,5210 096EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 15:39:48706,54712,00709,27-0,7440 158USDNYQ714,54
NP I PoOMedical11.7. 15:39:1828,2528,5028,35-2,7478 924PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 15:39:3694,0595,4794,75-1,013 266USDNSQ95,17
NP I PoOMolina Health11.7. 15:39:51225,78226,82225,86-1,0033 025USDNYQ228,58
NP I PoONeogen Corp11.7. 15:39:545,515,535,53-0,9070 461USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 15:39:45169,61170,05170,33-0,7845 682USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 15:39:48256,01256,81256,10-0,7114 150USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 15:31:39177,80178,80178,60-1,98906EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 15:39:52222,80223,10223,00-1,3333 004EURGER226,00
NP I PoOSelect Mdcl11.7. 15:39:4914,5014,5614,53-0,5514 509USDNYQ14,61
NP I PoOSmith & Nephew11.7. 15:39:2611,2911,3011,30-2,25477 170GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 15:38:15105,20105,30105,15-2,5079 283CHFSWX107,85
NP I PoOStryker11.7. 15:39:46390,47392,63391,87-0,8548 777USDNYQ394,77
NP I PoOSurModics11.7. 15:39:5230,9631,3631,070,69889USDNSQ31,02
NP I PoOTeleflex11.7. 15:39:56117,68118,68118,18-1,625 137USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 15:39:42171,25172,90172,08-1,049 976USDNYQ173,66
NP I PoOTorfarm11.7. 15:38:32683,00684,00683,000,15666PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 15:39:47299,93300,00299,950,12688 043USDNYQ299,51
NP I PoOUniversal Health11.7. 15:39:53181,99184,03182,36-0,6513 806USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 15:39:35227,26229,04227,46-0,4717 499USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 15:37:32265,20265,80265,20-1,6341 819DKKCPH269,60
NP I PoOYpsomed Holding11.7. 15:36:45418,50419,00418,50-0,592 204CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 15:39:3493,8194,2094,12-1,2039 046USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP