Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131215-0,16
KB10331034-0,29
PKN86,9787,040,01
Msft0,37
Nokia4,2444,249-0,33
IBM-1,34
Mercedes-Benz Group AG52,1252,15-1,85
PFE-0,50
14.07.2025 9:13:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 9:01:58
Danaher Corp (DHR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
175,40 0,29 0,50 126 278
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Danaher Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.7. 9:07:2731,4531,6531,70-0,941 809EURGER32,00
NP I PoO3-D Systems Corp12.7. 2:04:00--1,71-6,041 930 025USDNYQ1,71
NP I PoO3M12.7. 2:04:00--155,84-0,942 401 730USDNYQ155,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,72
NP I PoOA O Smith Corp12.7. 2:04:00--69,08-1,971 076 946USDNYQ69,08
NP I PoOAalberts Inds14.7. 9:07:3432,0832,1632,10-1,116 950EURAEX32,46
NP I PoOAaon Inc12.7. 2:00:00--76,83-3,951 996 987USDNSQ76,83
NP I PoOAAR Corp12.7. 2:04:00--74,840,39570 520USDNYQ74,84
NP I PoOABB Ltd14.7. 9:07:0747,2147,2447,24-0,6369 346CHFVTX47,54
NP I PoOAcciona- ------EURMCE154,60
NP I PoOACS Activ de Con- ------EURMCE56,45
NP I PoOAcuity Brands12.7. 2:04:00--298,43-1,41200 153USDNYQ298,43
NP I PoOAECOM Tech12.7. 2:04:00--114,44-1,04543 353USDNYQ114,44
NP I PoOAercap Hold12.7. 2:04:00--114,52-0,20837 918USDNYQ114,52
NP I PoOAFC Energy14.7. 9:07:080,150,150,15-6,35282 557GBPLSE,16
NP I PoOAGCO12.7. 2:04:00--110,86-2,56580 530USDNYQ110,86
NP I PoOAir Lease12.7. 2:04:00--58,75-0,44559 373USDNYQ58,75
NP I PoOAIRBUS Group NV14.7. 9:07:48181,42181,48181,42-0,9836 776EURPAR183,22
NP I PoOAirbus Grp Unsp ADR11.7. 23:20:00--53,41-0,07305 334USDPNK53,41
NP I PoOALAMO GROUP12.7. 2:04:00--225,94-0,35119 106USDNYQ225,94
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,71
NP I PoOALFA LAVAL AB14.7. 9:07:26414,70415,00415,10-0,955 088SEKSTO419,10
NP I PoOAllg Bau Porr14.7. 9:04:1429,3029,5529,25-1,351 400EURVIE29,65
NP I PoOAlstom14.7. 9:07:2219,6319,6519,64-1,8563 135EURPAR20,01
NP I PoOAlstom Unsp ADR11.7. 23:20:00--2,29-1,72384 694USDPNK2,29
NP I PoOALTA11.7. 18:00:082,032,072,020,0025 778PLNWSE2,02
NP I PoOAmer Woodmark12.7. 2:00:00--56,80-1,46123 202USDNSQ56,80
NP I PoOAmeresco12.7. 2:04:00--17,961,131 565 171USDNYQ17,96
NP I PoOAmetek Inc12.7. 2:04:00--180,97-0,26839 398USDNYQ180,97
NP I PoOAmpli11.7. 18:00:100,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 553,001 564,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 16:18:47--14,77-6,2215USDPNK14,77
NP I PoOApogee Enter12.7. 2:00:00--43,94-0,05180 968USDNSQ43,94
NP I PoOAPS S.A.11.7. 17:59:279,009,658,70-3,331 487PLNWSE8,70
NP I PoOArcadis14.7. 9:06:0041,8441,8841,90-0,854 408EURAEX42,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,06
NP I PoOAshtead Group14.7. 9:07:1548,0848,1148,08-0,468 151GBPLSE48,30
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,24
NP I PoOAssa Abloy -B-14.7. 9:07:38300,00300,20300,20-1,0213 413SEKSTO303,30
NP I PoOAstec Industries12.7. 2:00:00--40,12-2,46158 564USDNSQ40,12
NP I PoOAtlas Copco Rg-A14.7. 9:07:51158,75158,80158,85-1,1295 953SEKSTO160,65
NP I PoOAtlas Copco Rg-B14.7. 9:07:56138,00138,10138,10-1,2944 014SEKSTO139,90
NP I PoOAtlas Copco Sp ADR11.7. 23:20:00--14,64-1,3517 250USDPNK14,64
NP I PoOAtrem14.7. 9:05:0144,2044,7044,701,59968PLNWSE44,00
NP I PoOATS Rg- ------CADTOR40,36
NP I PoOAvon Rubber14.7. 9:04:5920,5020,8520,710,04654GBPLSE20,70
NP I PoOAztec11.7. 17:59:291,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc12.7. 2:04:00--106,04-0,24503 074USDNYQ106,04
NP I PoOBAE Systems14.7. 9:07:4819,0019,0119,000,03127 980GBPLSE19,00
NP I PoOBAE Systems Depository Receipt11.7. 23:20:00--103,300,49229 878USDPNK103,30
NP I PoOBalfour Beatty14.7. 9:07:135,155,175,16-0,196 030GBPLSE5,17
NP I PoOBAM Groep NV14.7. 9:07:437,687,707,69-0,6528 879EURAEX7,74
NP I PoOBauma14.7. 9:01:5458,0060,5060,50-0,822PLNWSE61,00
NP I PoOBaywa AG14.7. 9:02:008,558,778,63-1,37569EURGER8,75
NP I PoOBaywa AG14.7. 9:02:29-21,5021,500,005EURGER21,50
NP I PoOBE Group14.7. 9:03:2839,7040,0040,05-1,721 330SEKSTO40,75
NP I PoOBekaert14.7. 9:07:4236,8036,9036,85-0,544 055EURBRU37,05
NP I PoOBelden CDT12.7. 2:04:00--122,60-0,79263 623USDNYQ122,60
NP I PoOBidvest Depository Receipt11.7. 23:20:00--25,97-4,564 454USDPNK25,97
NP I PoOBilfinger Berger14.7. 9:05:1792,4592,6592,65-1,073 516EURGER93,65
NP I PoOBoeing12.7. 2:04:00--226,840,336 631 953USDNYQ226,84
NP I PoOBom CRP-3- ------CADTOR17,48
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR158,81
NP I PoOBombardier Rg-B-SV- ------CADTOR159,01
NP I PoOBouygues14.7. 9:07:3438,2738,3038,27-0,6226 580EURPAR38,51
NP I PoOBowim14.7. 9:07:274,624,644,64-1,491 213PLNWSE4,71
NP I PoOBrady Corp12.7. 2:04:01--69,01-0,71122 470USDNYQ69,01
NP I PoOBrenntag14.7. 9:07:4554,4254,5054,44-3,8267 218EURGER56,60
NP I PoOBudimex14.7. 9:07:42559,40560,60560,400,541 320PLNWSE557,40
NP I PoOBunzl14.7. 9:06:3922,9022,9422,93-0,324 177GBPLSE23,00
NP I PoOBurckhardt14.7. 9:01:20646,00649,00647,00-0,46116CHFSWX650,00
NP I PoOCAE Inc- ------CADTOR39,42
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine14.7. 9:07:0121,3021,4021,35-0,706 094EURPAR21,50
NP I PoOCaterpillar12.7. 2:04:00--405,92-0,592 072 955USDNYQ405,92
NP I PoOCeres Pwr Hldgs Rg14.7. 9:07:580,981,011,001,75126 438GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,88
NP I PoOComfort Sys12.7. 2:04:00--539,501,07263 895USDNYQ539,50
NP I PoOCommercial Vhcle12.7. 2:00:00--1,88-4,0895 909USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE49,90
NP I PoOCostain14.7. 9:03:481,481,491,49-0,134 210GBPLSE1,49
NP I PoOCummins12.7. 2:04:00--338,82-0,36632 089USDNYQ338,82
NP I PoOCurtiss Wright12.7. 2:04:00--473,27-0,26352 672USDNYQ473,27
NP I PoODAIKIN IND Depository Receipt11.7. 23:20:00--12,884,29175 499USDPNK12,88
NP I PoODanaher Corp12.7. 2:04:00--204,85-0,322 369 231USDNYQ204,85
NP I PoODeceuninck14.7. 9:06:132,162,172,17-0,697 967EURBRU2,18
NP I PoODeere & Co12.7. 2:04:00--512,41-1,311 047 165USDNYQ512,41
NP I PoODeutz14.7. 9:07:027,827,827,81-1,58197 320EURGER7,94
NP I PoODMG MORI SEIKI AG11.7. 17:36:2746,0046,4046,000,002 647EURGER46,00
NP I PoODonaldson Co Inc12.7. 2:04:00--70,56-1,48584 704USDNYQ70,56
NP I PoODover12.7. 2:04:00--188,94-0,83730 008USDNYQ188,94
NP I PoODucommun12.7. 2:04:00--85,712,1299 616USDNYQ85,71
NP I PoODuerr14.7. 9:04:4323,2023,4023,10-1,706 847EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries12.7. 2:04:00--252,400,85184 027USDNYQ252,40
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.7. 2:04:00--360,620,831 698 326USDNYQ360,62
NP I PoOEFH Zurawie14.7. 9:08:001,341,391,392,5970 478PLNWSE1,35
NP I PoOEiffage14.7. 9:07:18116,60116,75116,65-0,512 324EURPAR117,25
NP I PoOEkobox14.7. 9:00:011,381,381,380,0010PLNWSE1,38
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 16:39:210,150,170,16-1,8822 266GBPLSE,16
NP I PoOElektrotim14.7. 9:06:0246,7047,2047,20-0,531 632PLNWSE47,45
NP I PoOEMCOR Group12.7. 2:04:00--554,221,21215 578USDNYQ554,22
NP I PoOEmerson Electric12.7. 2:04:00--140,10-0,412 107 746USDNYQ140,10
NP I PoOEnergoaparatura11.7. 18:00:092,722,782,781,4679PLNWSE2,78
NP I PoOEnergoinstal14.7. 9:07:402,242,302,24-1,754 617PLNWSE2,28
NP I PoOEnerSys12.7. 2:04:00--87,62-1,33310 723USDNYQ87,62
NP I PoOErbud14.7. 9:00:0134,4035,6034,35-1,86126PLNWSE35,00
NP I PoOESCO Technologie12.7. 2:04:00--193,361,08111 960USDNYQ193,36
NP I PoOExel Industries14.7. 9:00:1343,9044,5044,500,005EURPAR44,50
NP I PoOFamur14.7. 9:06:272,682,702,700,563 132PLNWSE2,69
NP I PoOFANUC- ------JPYTYO3 820,00
NP I PoOFANUC Depository Receipt11.7. 23:20:00--12,870,80334 121USDPNK12,87
NP I PoOFasing11.7. 18:00:1011,6012,0012,000,0010PLNWSE12,00
NP I PoOFastenal Co12.7. 2:00:00--43,27-0,677 403 953USDNSQ43,27
NP I PoOFederal Signal12.7. 2:04:00--110,12-2,621 128 138USDNYQ110,12
NP I PoOFERRO14.7. 9:07:2437,0037,4036,900,00522PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR60,05
NP I PoOFinuchem SA14.7. 9:07:4896,5096,7096,502,2210 388EURPAR94,40
NP I PoOFlowserve12.7. 2:04:00--53,62-0,961 770 068USDNYQ53,62
NP I PoOFLSmidth14.7. 9:06:33383,60384,40383,80-1,034 238DKKCPH387,80
NP I PoOFluor12.7. 2:04:00--52,270,442 468 344USDNYQ52,27
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co12.7. 2:00:00--24,20-2,0218 077USDNSQ24,20
NP I PoOFrauenthal11.7. 17:50:0522,8022,8022,800,8877EURVIE22,80
NP I PoOFreightCar Amer12.7. 2:00:00--11,92-0,83299 441USDNSQ11,92
NP I PoOFuelCell En Preferred Stock11.7. 23:20:00--307,50-0,49180USDPNK307,50
NP I PoOGEA Group14.7. 9:01:2058,5558,6558,60-0,5994EURGER58,95
NP I PoOGeberit14.7. 9:05:52615,40616,00615,80-0,84917CHFVTX621,00
NP I PoOGeneral Dynamics12.7. 2:04:00--302,20-0,39952 711USDNYQ302,20
NP I PoOGeorg Fischer Rg14.7. 9:07:0263,9564,0564,00-0,623 485CHFSWX64,40
NP I PoOGibraltar Inds12.7. 2:00:00--63,71-0,50222 364USDNSQ63,71
NP I PoOGraco Inc12.7. 2:04:00--87,67-1,28628 133USDNYQ87,67
NP I PoOGrainger WW Inc12.7. 2:04:00--1 059,491,11324 809USDNYQ1 059,49
NP I PoOGranite Constr12.7. 2:04:00--93,74-0,40325 435USDNYQ93,74
NP I PoOGreenbrier12.7. 2:04:00--53,71-3,16559 239USDNYQ53,71
NP I PoOGriffon12.7. 2:04:00--78,30-1,66253 933USDNYQ78,30
NP I PoOHammond Power- ------CADTOR118,99
NP I PoOHarsco12.7. 2:04:01--9,480,85616 999USDNYQ9,48
NP I PoOHaulotte Group14.7. 9:02:222,782,792,780,72599EURPAR2,76
NP I PoOHEICO Corp12.7. 2:04:00--314,811,03418 398USDNYQ314,81
NP I PoOHeidelberger Dru14.7. 9:01:311,441,451,44-1,504 314EURGER1,47
NP I PoOHeijmans NV14.7. 9:06:2655,8055,9555,90-1,412 793EURAEX56,70
NP I PoOHexagon Rg-B14.7. 9:07:1897,5097,5897,52-1,2876 166SEKSTO98,78
NP I PoOHexcel12.7. 2:04:00--58,84-1,23652 316USDNYQ58,84
NP I PoOHOCHTIEF AG14.7. 9:07:17172,50172,80172,50-0,811 586EURGER173,90
NP I PoOHORTICO14.7. 9:00:016,306,306,300,00106PLNWSE6,30
NP I PoOHuntington12.7. 2:04:00--258,180,03367 526USDNYQ258,18
NP I PoOHurco Cos Inc12.7. 2:00:00--19,40-2,6627 237USDNSQ19,40
NP I PoOHydrapres11.7. 17:59:290,470,500,500,00400PLNWSE,50
NP I PoOHydrotor14.7. 9:00:0120,9020,9020,900,001PLNWSE20,90
NP I PoOChemring Group14.7. 9:07:565,595,605,590,2415 727GBPLSE5,58
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX12.7. 2:04:00--181,47-2,13674 892USDNYQ181,47
NP I PoOIllinois Tool12.7. 2:04:00--259,70-0,92745 914USDNYQ259,70
NP I PoOIMI14.7. 9:07:0221,2021,2421,22-0,662 739GBPLSE21,36
NP I PoOIMS14.7. 9:00:1422,6022,7022,60-0,88458EURPAR22,80
NP I PoOInnotec TSS10.7. 17:37:297,057,357,550,00525EURFRA7,00
NP I PoOInnovative Sol12.7. 2:00:00--13,520,001 132 810USDNSQ13,52
NP I PoOINPRO14.7. 9:00:497,007,107,100,002PLNWSE7,10
NP I PoOInstal Krakow11.7. 18:00:1240,8041,0040,700,00754PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,000,651EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock14.7. 9:07:2241,4441,4841,44-0,8110 065EURGER41,78
NP I PoOKardex14.7. 9:05:21290,00291,50291,00-1,02285CHFSWX294,00
NP I PoOKawasaki Heavy- ------JPYTYO9 903,00
NP I PoOKBR12.7. 2:04:00--46,43-1,511 077 995USDNYQ46,43
NP I PoOKCI Konecranes14.7. 8:11:1367,8067,9067,85-1,091 835EURHEL68,60
NP I PoOKeller Group PLC14.7. 9:07:4913,9213,9613,96-0,43622GBPLSE14,02
NP I PoOKennametal Inc12.7. 2:04:00--24,70-0,20846 721USDNYQ24,70
NP I PoOKeppel Sp ADR11.7. 23:20:00--12,20-1,091 416USDPNK12,20
NP I PoOKHD Humboldt14.7. 9:07:041,841,891,852,2180EURGER1,84
NP I PoOKier Group14.7. 9:06:392,032,052,040,126 892GBPLSE2,04
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner14.7. 9:02:456,746,796,75-2,609 569EURGER6,93
NP I PoOKoelner14.7. 9:00:0116,4516,4516,450,009PLNWSE16,45
NP I PoOKoenig & Bauer14.7. 9:06:5314,5414,6814,66-0,95537EURGER14,80
NP I PoOKOMATSU- ------JPYTYO4 830,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 23:20:00--32,74-1,3376 671USDPNK32,74
NP I PoOKon Philips14.7. 9:07:4620,4020,4220,42-0,6839 149EURAEX20,56
NP I PoOKone Corp14.7. 8:12:1955,3255,3655,34-0,653 917EURHEL55,70
NP I PoOKrakchemia11.7. 18:00:100,920,970,950,001 730PLNWSE,95
NP I PoOKratos Defense12.7. 2:00:00--51,7111,769 418 923USDNSQ51,71
NP I PoOKrones14.7. 9:06:19140,00140,80140,40-1,13495EURGER142,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB14.7. 9:00:18860,00925,00900,00-2,172EURGER910,00
NP I PoOKSB Preferred Stock14.7. 9:05:25878,00890,00882,00-1,129EURGER892,00
NP I PoOLarsen & Toubro Depository Receipt14.7. 9:00:2740,4540,5540,40-2,061 345USDLIB41,25
NP I PoOLegrand14.7. 9:06:36112,60112,70112,70-0,848 602EURPAR113,65
NP I PoOLena Lighting14.7. 9:00:012,812,812,810,00300PLNWSE2,81
NP I PoOLennox Intl12.7. 2:04:00--616,85-0,09250 138USDNYQ616,85
NP I PoOLeonardo S.p.A.- ------EURMIL47,29
NP I PoOLeonardo Unsp ADR11.7. 23:20:00--27,570,9963 951USDPNK27,57
NP I PoOLindab AB14.7. 9:07:34201,80202,80201,80-1,46148SEKSTO204,80
NP I PoOLindsay Manufact12.7. 2:04:00--138,14-1,82146 357USDNYQ138,14
NP I PoOLISI14.7. 9:04:4338,5538,7038,65-0,392 569EURPAR38,80
NP I PoOLockheed Martin12.7. 2:04:00--467,510,691 209 186USDNYQ467,51
NP I PoOLUG11.7. 17:59:284,004,204,200,00129PLNWSE4,20
NP I PoOMakrum14.7. 9:02:453,483,503,501,1650PLNWSE3,46
NP I PoOManitou BF14.7. 9:03:2721,6021,7021,60-1,14427EURPAR21,85
NP I PoOMarubeni Unsp ADR11.7. 23:20:00--203,05-1,165 057USDPNK203,05
NP I PoOMasco12.7. 2:04:00--65,85-2,441 808 047USDNYQ65,85
NP I PoOMaschinenfa Heid11.7. 17:50:051,611,601,60-0,62498EURVIE1,60
NP I PoOMasTec12.7. 2:04:00--170,240,87539 455USDNYQ170,24
NP I PoOMasterplast14.7. 9:04:352 770,002 790,002 770,00-0,721 585HUFBUD2 790,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody14.7. 9:00:011,401,491,490,0044PLNWSE1,49
NP I PoOMercor14.7. 9:00:0125,1025,3025,301,202PLNWSE25,00
NP I PoOMiddleby Corp12.7. 2:00:00--149,50-0,441 154 189USDNSQ149,50
NP I PoOMikron Holding14.7. 9:05:1716,7616,8816,821,332 206CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,03
NP I PoOMirbud14.7. 9:07:1614,1314,1814,13-0,421 968PLNWSE14,19
NP I PoOMitsubishi- ------JPYTYO2 895,00
NP I PoOMITSUI & CO- ------JPYTYO3 046,00
NP I PoOMITSUI & CO Depository Receipt11.7. 23:20:00--413,19-0,056 894USDPNK413,19
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC14.7. 9:02:132,702,852,77-1,721 450GBPLSE2,78
NP I PoOMorgan Sindall14.7. 9:07:3545,5545,8045,72-0,28178GBPLSE45,85
NP I PoOMostostal Plock14.7. 9:00:0115,7015,7015,700,002PLNWSE15,70
NP I PoOMostostal Warsaw14.7. 9:03:567,647,887,880,77809PLNWSE7,82
NP I PoOMostostal Zabrze14.7. 9:00:015,986,006,000,33112PLNWSE5,98
NP I PoOMSC Industrial12.7. 2:04:00--90,38-1,40648 680USDNYQ90,38
NP I PoOMTU Aero Engines14.7. 9:07:33379,60380,00379,80-0,843 653EURGER383,00
NP I PoOMueller Ind12.7. 2:04:00--86,390,90965 828USDNYQ86,39
NP I PoOMueller Water12.7. 2:04:00--25,15-0,55616 889USDNYQ25,15
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto12.7. 2:04:00--103,03-1,75249 534USDNYQ103,03
NP I PoONexans14.7. 9:05:55109,80109,90109,70-0,817 078EURPAR110,60
NP I PoONIBE Industrie Rg-B14.7. 9:07:2242,8042,8342,80-1,50155 158SEKSTO43,45
NP I PoONicolas Correa- ------EURMCE10,60
NP I PoONKT Holding A/S14.7. 9:07:23538,50539,00538,001,4115 718DKKCPH530,50
NP I PoONN Inc12.7. 2:00:00--2,11-1,4092 198USDNSQ2,11
NP I PoONordex14.7. 9:07:2218,9819,0419,000,1627 283EURGER18,97
NP I PoONordson12.7. 2:00:00--220,82-1,05272 748USDNSQ220,82
NP I PoONorthrop Grumman12.7. 2:04:01--514,600,14748 973USDNYQ514,60
NP I PoOOHB14.7. 9:07:5274,6075,6075,00-2,6096EURGER77,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,30
NP I PoOOshkosh Truck12.7. 2:04:00--125,82-0,63601 612USDNYQ125,82
NP I PoOOutotec14.7. 8:12:2711,4011,4211,40-1,5133 401EURHEL11,58
NP I PoOOwens12.7. 2:04:00--147,44-1,86668 952USDNYQ147,44
NP I PoOP.A. Nova14.7. 9:00:0116,0015,8015,800,964PLNWSE15,65
NP I PoOPaccar Inc12.7. 2:00:00--97,21-2,032 822 774USDNSQ97,21
NP I PoOPalfinger14.7. 9:04:2338,5538,8538,65-2,032 087EURVIE39,45
NP I PoOParker-Hannifin12.7. 2:04:00--714,910,09343 026USDNYQ714,91
NP I PoOPATENTUS14.7. 9:04:423,423,503,501,16376PLNWSE3,46
NP I PoOPfeiffer Vacuum11.7. 17:36:21153,40154,40154,600,001 040EURGER154,60
NP I PoOPolimex Most14.7. 9:04:344,594,604,62-0,2213 561PLNWSE4,63
NP I PoOPonar Wadowice14.7. 9:03:170,880,900,900,22715PLNWSE,90
NP I PoOPOZBUD T&R14.7. 9:05:080,960,970,960,001 333PLNWSE,96
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem14.7. 9:00:0122,4022,4022,400,001PLNWSE22,40
NP I PoOProjprzem14.7. 9:00:0116,5516,8516,40-3,534PLNWSE17,00
NP I PoOProto Labs12.7. 2:04:00--40,14-2,60162 062USDNYQ40,14
NP I PoOPrysmian- ------EURMIL61,10
NP I PoOQinetiq Group14.7. 9:07:034,864,874,87-0,2517 275GBPLSE4,89
NP I PoOQuanta Services12.7. 2:04:00--383,780,97906 745USDNYQ383,78
NP I PoORaba Automotive14.7. 9:00:091 440,001 450,001 450,00-0,3450HUFBUD1 455,00
NP I PoORafako14.7. 9:07:340,190,190,193,44223 497PLNWSE,19
NP I PoORAFAMET14.7. 9:00:0168,0070,0070,000,0020PLNWSE70,00
NP I PoORational14.7. 9:07:24716,00718,00716,50-1,10135EURGER724,50
NP I PoOREGAL BELOIT12.7. 2:04:01--151,890,14530 848USDNYQ151,89
NP I PoORelpol14.7. 9:00:015,205,185,18-0,3877PLNWSE5,20
NP I PoORemak14.7. 9:00:0113,2013,2013,200,762PLNWSE13,10
NP I PoORexel14.7. 9:02:0025,9225,9725,94-1,1111 084EURPAR26,23
NP I PoORheinmetall14.7. 9:07:571 854,001 854,501 854,500,7921 249EURGER1 840,00
NP I PoORockwell Automat12.7. 2:04:00--343,07-0,55516 567USDNYQ343,07
NP I PoOROCKWOOL Br/Rg-A14.7. 9:02:00286,30287,05286,90-1,05190DKKCPH289,95
NP I PoORolls Royce14.7. 9:07:469,879,879,87-0,12230 391GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt11.7. 23:20:00--13,43-0,372 991 091USDPNK13,43
NP I PoORosenbauer Intl14.7. 9:04:2348,9049,4049,10-1,21198EURVIE49,70
NP I PoORussel Metals- ------CADTOR44,17
NP I PoOSaab Rg-B14.7. 9:07:51486,75487,00487,00-0,45116 478SEKSTO489,20
NP I PoOSaab UnSp ADS11.7. 23:20:00--25,55-0,5880 386USDPNK25,55
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran14.7. 9:07:40277,90278,10278,00-0,5416 142EURPAR279,50
NP I PoOSafran Unsp ADR11.7. 23:20:00--81,741,05817 501USDPNK81,74
NP I PoOSaint Gobain14.7. 9:07:4898,9699,0098,96-1,4324 806EURPAR100,40
NP I PoOSandvik14.7. 9:07:44227,10227,30227,30-1,0437 481SEKSTO229,70
NP I PoOSandvik Sp ADR B11.7. 23:20:00--24,09-1,7517 845USDPNK24,09
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 17:50:0013,0413,2013,180,002 601EURVIE13,18
NP I PoOSFC Smart Fuel C14.7. 9:03:1521,9522,1022,00-2,874 654EURGER22,65
NP I PoOSGL Carbon14.7. 9:00:133,463,483,46-1,29235EURGER3,50
NP I PoOSchindler14.7. 9:07:33285,50286,50286,00-1,04932CHFSWX289,00
NP I PoOSchneider Electr14.7. 9:07:51222,95223,05223,00-0,9819 488EURPAR225,20
NP I PoOSiemens AG14.7. 9:07:52220,10220,20220,20-1,2853 027EURGER223,05
NP I PoOSIG14.7. 9:00:240,150,170,161,206GBPLSE,16
NP I PoOSimpson Manuf12.7. 2:04:01--166,83-0,76236 396USDNYQ166,83
NP I PoOSingulus Technologi11.7. 14:46:101,831,921,90-1,303 090EURGER1,93
NP I PoOSkanska AB11.7. 10:13:27484,00497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,72
NP I PoOSKF14.7. 9:07:49220,60220,90220,60-1,0820 856SEKSTO223,00
NP I PoOSKF14.7. 9:07:31221,00224,00224,00-0,441 897SEKSTO225,00
NP I PoOSKF Depository Receipt11.7. 23:20:00--23,40-1,8324 832USDPNK23,40
NP I PoOSmiths Group14.7. 9:07:0722,9222,9622,94-0,435 371GBPLSE23,04
NP I PoOSonae14.7. 9:05:161,251,261,25-0,4820 348EURLIS1,26
NP I PoOSpeedy Hire14.7. 9:06:380,280,300,291,3937 396GBPLSE,29
NP I PoOSpirax Group Plc14.7. 9:06:0661,0561,2061,15-1,05850GBPLSE61,80
NP I PoOSpirit Aerosystm12.7. 2:04:00--39,930,33653 067USDNYQ39,93
NP I PoOStalexport14.7. 9:06:343,083,103,100,005 020PLNWSE3,10
NP I PoOStalprofil14.7. 9:00:018,548,508,520,00397PLNWSE8,52
NP I PoOStandex Intl12.7. 2:04:00--163,29-2,0173 430USDNYQ163,29
NP I PoOStantec- ------CADTOR150,96
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const12.7. 2:00:00--241,762,31335 491USDNSQ241,76
NP I PoOSTRABAG14.7. 9:05:0178,7079,3079,40-0,75529EURVIE80,00
NP I PoOSulzer AG14.7. 9:01:11143,00143,80143,40-0,421 628CHFSWX144,00
NP I PoOSUMITOMO- ------JPYTYO3 709,00
NP I PoOSumitomo Sp.ADR11.7. 23:20:00--25,24-0,8645 237USDPNK25,24
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,08
NP I PoOSW Umwelttechnik11.7. 17:50:0539,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP14.7. 9:01:312,482,602,840,004PLNWSE2,84
NP I PoOTanfield Group11.7. 12:04:140,050,050,052,0465 640GBPLSE,05
NP I PoOTechnotrans14.7. 9:04:2624,1024,3024,400,831 339EURGER24,20
NP I PoOTeixeira Duarte14.7. 9:06:010,360,360,36-1,91281 541EURLIS,37
NP I PoOTeledyne Tech12.7. 2:04:00--530,730,61401 699USDNYQ530,73
NP I PoOTerex12.7. 2:04:00--52,12-2,401 075 108USDNYQ52,12
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc12.7. 2:04:00--85,02-0,251 167 448USDNYQ85,02
NP I PoOThales14.7. 9:07:44254,20254,40254,301,3125 021EURPAR251,00
NP I PoOTimken12.7. 2:04:00--78,07-0,64317 139USDNYQ78,07
NP I PoOTitan Intl12.7. 2:04:00--10,22-2,48307 059USDNYQ10,22
NP I PoOTitan Machinery12.7. 2:00:00--19,93-2,40129 078USDNSQ19,93
NP I PoOTOYA14.7. 9:07:159,129,139,13-0,332 770PLNWSE9,16
NP I PoOTrakcja Polska14.7. 9:02:272,182,212,21-0,458 370PLNWSE2,22
NP I PoOTransDigm12.7. 2:04:00--1 543,040,23175 320USDNYQ1 543,04
NP I PoOTravis Perkins Rg14.7. 9:07:225,685,705,69-0,39128GBPLSE5,71
NP I PoOTrelleborg AB14.7. 9:07:52369,00369,40369,40-0,755 970SEKSTO372,20
NP I PoOTrex Company Inc12.7. 2:04:00--63,89-0,341 649 661USDNYQ63,89
NP I PoOTrinity Indus12.7. 2:04:00--27,89-1,52383 893USDNYQ27,89
NP I PoOTriumph Group12.7. 2:04:00--25,900,12572 700USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini12.7. 2:04:00--48,981,91585 863USDNYQ48,98
NP I PoOUBM Realitaeten11.7. 17:50:0020,6020,9020,600,002 210EURVIE20,60
NP I PoOUNIBEP14.7. 9:00:0011,1011,1011,100,0024PLNWSE11,10
NP I PoOUnited Rentals12.7. 2:04:00--814,28-0,67603 988USDNYQ814,28
NP I PoOVallourec14.7. 9:07:3216,8116,8516,83-0,4418 910EURPAR16,90
NP I PoOValmont Indus12.7. 2:04:00--335,12-1,46165 285USDNYQ335,12
NP I PoOVeidekke- ------NOKOSL167,00
NP I PoOVestas Wind Depository Receipt11.7. 23:20:00--5,44-3,55292 013USDPNK5,44
NP I PoOVicor Corp12.7. 2:00:00--46,25-1,72119 543USDNSQ46,25
NP I PoOVilleroy & Boch Preferred Stock14.7. 9:02:1417,7518,0517,85-0,83714EURGER18,00
NP I PoOVinci14.7. 9:05:52125,10125,20125,15-0,5211 695EURPAR125,80
NP I PoOVM Materiaux14.7. 9:00:2221,5021,7021,50-1,38134EURPAR21,80
NP I PoOVolex Group14.7. 9:05:213,653,713,690,47531GBPLSE3,68
NP I PoOVolvo AB14.7. 9:06:52269,60270,20270,00-1,244 696SEKSTO273,40
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG14.7. 9:06:5188,6088,9088,80-1,221 758EURGER89,90
NP I PoOWabash National12.7. 2:04:00--10,77-3,58416 313USDNYQ10,77
NP I PoOWabtec12.7. 2:04:00--213,66-0,04646 779USDNYQ213,66
NP I PoOWacker Construct14.7. 9:06:3624,5024,7524,70-1,405 493EURGER25,05
NP I PoOWartsila14.7. 8:12:2819,4619,4919,46-1,1919 940EURHEL19,70
NP I PoOWashTec11.7. 17:36:1739,8040,1039,600,004 865EURGER39,60
NP I PoOWatsco Inc12.7. 2:04:00--470,05-1,31232 042USDNYQ470,05
NP I PoOWatts Water12.7. 2:04:00--254,64-1,36222 414USDNYQ254,64
NP I PoOWeir Group14.7. 9:07:0125,7425,7825,78-0,773 111GBPLSE25,98
NP I PoOWendel Invest14.7. 9:03:1590,2590,3090,20-0,882 258EURPAR91,00
NP I PoOWESCO Intl12.7. 2:04:00--199,04-1,10498 194USDNYQ199,04
NP I PoOWielton14.7. 9:07:186,306,356,350,324 505PLNWSE6,33
NP I PoOWienerberger14.7. 9:00:27730,80750,80753,80-1,542CZKPSE-KOBOS765,60
NP I PoOWienerberger Depository Receipt11.7. 23:20:00--7,06-2,662 613USDPNK7,06
NP I PoOWoodward Govn12.7. 2:00:00--245,14-0,47744 102USDNSQ245,14
NP I PoOXylem12.7. 2:04:00--130,95-0,491 078 928USDNYQ130,95
NP I PoOYIT14.7. 8:08:152,642,652,64-0,7511 977EURHEL2,66
NP I PoOZamet Industry14.7. 9:01:030,840,850,850,9548PLNWSE,84
NP I PoOZastal14.7. 9:07:300,580,580,621,317 957PLNWSE,61
NP I PoOZetkama Fabryka14.7. 9:07:3967,2070,8070,805,6717PLNWSE67,00
NP I PoOZUE14.7. 9:00:269,9010,009,90-1,00125PLNWSE10,00
NP I PoOZumtobel14.7. 9:04:024,894,934,93-0,2041EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP