Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ915,59160,72
KB786,5787-0,13
PKN66,8666,91-0,62
Msft-0,25
Nokia3,6573,6605-0,08
IBM2,53
Mercedes-Benz Group AG64,3464,36-0,66
PFE0,91
15.07.2024 9:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.07.2024 16:06:55
Danaher Corp (DHR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
226,15 0,20 0,45 17 684
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Danaher Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.7. 9:15:2523,0023,1023,00-1,501 599EURGER23,35
NP I PoO3-D Systems Corp13.7. 2:04:00--3,975,032 246 184USDNYQ3,97
NP I PoO3M13.7. 2:04:00--104,040,783 381 190USDNYQ104,04
NP I PoO6.25 Bombard CCRP-4- ------CADTOR20,33
NP I PoOA O Smith Corp13.7. 2:04:00--87,832,03999 053USDNYQ87,83
NP I PoOAalberts Inds15.7. 9:31:4339,9640,0240,00-0,798 389EURAEX40,32
NP I PoOAaon Inc13.7. 2:00:00--90,031,65449 710USDNSQ90,03
NP I PoOAAR Corp13.7. 2:04:00--74,190,97319 051USDNYQ74,19
NP I PoOABB Ltd15.7. 9:31:5552,0252,0452,040,39174 087CHFVTX51,84
NP I PoOAcciona- ------EURMCE114,50
NP I PoOACS Activ de Con- ------EURMCE39,36
NP I PoOAcuity Brands13.7. 2:04:00--244,540,46212 676USDNYQ244,54
NP I PoOAECOM Tech13.7. 2:04:00--87,161,18763 959USDNYQ87,16
NP I PoOAercap Hold13.7. 2:04:00--95,830,071 994 847USDNYQ95,83
NP I PoOAFC Energy15.7. 9:31:080,180,190,182,11798 713GBPLSE,18
NP I PoOAGCO13.7. 2:04:00--98,050,87753 405USDNYQ98,05
NP I PoOAir Lease13.7. 2:04:00--47,78-0,58650 987USDNYQ47,78
NP I PoOAIRBUS Group NV15.7. 9:31:51132,92132,96132,94-0,3151 331EURPAR133,36
NP I PoOAirbus Grp Unsp ADR12.7. 23:20:00--36,311,202 424 222USDPNK36,31
NP I PoOALAMO GROUP13.7. 2:04:00--172,920,1351 252USDNYQ172,92
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,59
NP I PoOALFA LAVAL AB15.7. 9:31:49466,30466,50466,400,7643 539SEKSTO462,90
NP I PoOAllg Bau Porr15.7. 9:04:1913,7013,7613,740,151 019EURVIE13,72
NP I PoOAlstom15.7. 9:31:3517,0817,1017,10-1,4150 205EURPAR17,34
NP I PoOAlstom Unsp ADR12.7. 23:20:00--1,880,002 367 969USDPNK1,88
NP I PoOALTA15.7. 9:24:412,692,722,730,742 571PLNWSE2,71
NP I PoOAmer Woodmark13.7. 2:00:00--85,922,74199 954USDNSQ85,92
NP I PoOAmeresco13.7. 2:04:00--33,315,51524 197USDNYQ33,31
NP I PoOAmetek Inc13.7. 2:04:00--169,520,12874 055USDNYQ169,52
NP I PoOAmpli12.7. 18:00:111,001,051,000,002 031PLNWSE1,00
NP I PoOAndritz AG2.7. 9:00:161 443,501 454,501 469,000,000CZKPSE-KOBOS1 469,00
NP I PoOAndritz Depository Receipt12.7. 16:09:09--12,320,283USDPNK12,29
NP I PoOApogee Enter13.7. 2:00:00--60,911,08124 914USDNSQ60,91
NP I PoOAPS S.A.12.7. 17:59:264,885,004,980,00300PLNWSE4,98
NP I PoOArcadis15.7. 9:31:2362,4062,4562,400,003 468EURAEX62,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ118,02
NP I PoOAshtead Group15.7. 9:31:5051,7251,7851,74-0,928 484GBPLSE52,22
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK272,81
NP I PoOAssa Abloy -B-15.7. 9:31:26312,70312,90312,800,1953 467SEKSTO312,20
NP I PoOAstec Industries13.7. 2:00:00--31,451,48195 419USDNSQ31,45
NP I PoOAtlas Copco Rg-A15.7. 9:31:51201,30201,50201,500,25110 337SEKSTO201,00
NP I PoOAtlas Copco Rg-B15.7. 9:31:07173,90174,05173,95-0,1160 162SEKSTO174,15
NP I PoOAtlas Copco Sp ADR12.7. 23:20:00--16,482,4915 938USDPNK16,48
NP I PoOAtrem15.7. 9:31:2312,8513,1513,150,771 619PLNWSE13,05
NP I PoOATS Rg- ------CADTOR45,41
NP I PoOAvon Rubber12.7. 17:35:2712,8212,9812,940,007 172GBPLSE12,94
NP I PoOAztec12.7. 17:59:282,402,482,480,00445PLNWSE2,48
NP I PoOAZZ Inc13.7. 2:04:00--81,430,35475 880USDNYQ81,43
NP I PoOBAE Systems15.7. 9:31:4812,7112,7212,720,28283 108GBPLSE12,68
NP I PoOBAE Systems Depository Receipt12.7. 23:20:00--65,96-0,09147 865USDPNK65,96
NP I PoOBalfour Beatty15.7. 9:30:234,054,054,05-0,158 486GBPLSE4,06
NP I PoOBAM Groep NV15.7. 9:31:364,374,374,37-0,09168 516EURAEX4,38
NP I PoOBarnes Group13.7. 2:04:00--42,171,96258 573USDNYQ42,17
NP I PoOBauma15.7. 9:02:0070,5072,0072,000,002PLNWSE72,00
NP I PoOBaywa AG15.7. 9:31:4615,0815,1815,14-33,3088 189EURGER22,70
NP I PoOBaywa AG15.7. 9:07:1826,0030,8022,10-29,84839EURGER30,80
NP I PoOBE Group15.7. 9:29:3056,8057,0057,00-3,393 803SEKSTO59,00
NP I PoOBeacon Roofing13.7. 2:00:00--97,092,51828 252USDNSQ97,09
NP I PoOBekaert15.7. 9:24:0639,5439,6239,66-0,753 923EURBRU39,96
NP I PoOBelden CDT13.7. 2:04:00--96,031,57206 471USDNYQ96,03
NP I PoOBidvest Depository Receipt12.7. 23:20:00--31,02-1,901 136USDPNK31,02
NP I PoOBilfinger Berger15.7. 9:10:2849,0049,2549,00-0,20471EURGER49,10
NP I PoOBoeing13.7. 2:04:00--182,31-0,875 129 294USDNYQ182,31
NP I PoOBom CRP-3- ------CADTOR20,14
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,06
NP I PoOBombardier Rg-A-MV- ------CADTOR96,14
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues15.7. 9:31:2132,0132,0332,02-0,2513 683EURPAR32,10
NP I PoOBowim12.7. 18:00:106,526,556,600,005 491PLNWSE6,60
NP I PoOBrady Corp13.7. 2:04:01--65,611,08188 403USDNYQ65,61
NP I PoOBrenntag15.7. 9:24:5063,4663,5063,60-0,505 792EURGER63,92
NP I PoOBudimex15.7. 9:31:19678,00679,50679,50-0,73306PLNWSE684,50
NP I PoOBunzl15.7. 9:31:4931,7231,7631,74-0,4412 041GBPLSE31,88
NP I PoOBurckhardt15.7. 9:27:42615,00618,00616,000,33649CHFSWX614,00
NP I PoOCAE Inc- ------CADTOR25,82
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH114,00
NP I PoOCarbone-Lorraine15.7. 9:14:4134,8034,9534,90-0,432 987EURPAR35,05
NP I PoOCargotec Corp28.6. 17:00:0074,5574,6574,95-0,07149 992EURHEL74,95
NP I PoOCaterpillar13.7. 2:04:00--335,591,352 451 399USDNYQ335,59
NP I PoOCeres Pwr Hldgs Rg15.7. 9:25:132,092,132,131,9542 879GBPLSE2,09
NP I PoOCITIC Pacific Depository Receipt12.7. 16:07:17--4,825,366USDPNK4,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,35
NP I PoOComfort Sys13.7. 2:04:00--321,820,87211 473USDNYQ321,82
NP I PoOCommercial Vhcle13.7. 2:00:00--4,87-1,62161 753USDNSQ4,87
NP I PoOConstr Auxiliar Br- ------EURMCE36,20
NP I PoOCostain15.7. 9:28:200,880,890,890,5118 199GBPLSE,89
NP I PoOCummins13.7. 2:04:00--284,861,72716 818USDNYQ284,86
NP I PoOCurtiss Wright13.7. 2:04:00--279,52-0,80232 338USDNYQ279,52
NP I PoODAIKIN IND Depository Receipt12.7. 23:20:00--14,671,10234 186USDPNK14,67
NP I PoODanaher Corp13.7. 2:04:00--246,700,172 546 265USDNYQ246,70
NP I PoODeceuninck15.7. 9:25:402,612,622,610,0022 820EURBRU2,61
NP I PoODeere & Co13.7. 2:04:00--365,331,031 035 110USDNYQ365,33
NP I PoODeutz15.7. 9:26:345,635,645,63-0,0920 100EURGER5,64
NP I PoODMG MORI SEIKI AG15.7. 9:02:2743,7043,8043,800,001EURGER43,80
NP I PoODonaldson Co Inc13.7. 2:04:00--72,190,63351 516USDNYQ72,19
NP I PoODover13.7. 2:04:00--184,521,33836 024USDNYQ184,52
NP I PoODrozapol-Profil12.7. 18:00:134,084,144,080,00297PLNWSE4,08
NP I PoODucommun13.7. 2:04:00--59,640,1742 118USDNYQ59,64
NP I PoODuerr15.7. 9:20:2420,9421,0421,02-0,571 372EURGER21,14
NP I PoODuro Felguera Br- ------EURMCE,54
NP I PoODycom Industries13.7. 2:04:00--178,982,43214 026USDNYQ178,98
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.7. 2:04:00--330,480,501 644 907USDNYQ330,48
NP I PoOEFH Zurawie15.7. 9:02:140,790,820,823,002PLNWSE,80
NP I PoOEiffage15.7. 9:30:0092,1892,2492,18-0,506 678EURPAR92,64
NP I PoOEkobox15.7. 9:19:470,640,670,670,0020PLNWSE,67
NP I PoOEkopol15.7. 9:00:006,156,356,350,00205PLNWSE6,35
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron12.7. 13:08:160,240,260,25-1,1614 355GBPLSE,25
NP I PoOElektrotim15.7. 9:31:1531,5031,7031,70-2,013 241PLNWSE32,35
NP I PoOEMCOR Group13.7. 2:04:00--376,450,26294 414USDNYQ376,45
NP I PoOEmerson Electric13.7. 2:04:00--114,590,392 082 607USDNYQ114,59
NP I PoOEncore Wire Corp2.7. 2:00:00--289,840,001 392 153USDNSQ289,84
NP I PoOEnergoaparatura11.7. 18:00:371,881,951,880,00200PLNWSE1,88
NP I PoOEnergoinstal15.7. 9:16:292,442,472,471,23562PLNWSE2,44
NP I PoOEnerSys13.7. 2:04:00--106,201,49278 151USDNYQ106,20
NP I PoOErbud15.7. 9:11:3743,5043,7043,800,46720PLNWSE43,60
NP I PoOESCO Technologie13.7. 2:04:00--117,002,63185 601USDNYQ117,00
NP I PoOExel Industries15.7. 9:00:0851,6051,8051,600,0010EURPAR51,60
NP I PoOFamur15.7. 9:28:412,262,272,260,8916 033PLNWSE2,24
NP I PoOFANUC- ------JPYTYO4 442,00
NP I PoOFANUC Depository Receipt12.7. 23:20:00--14,330,14111 419USDPNK14,33
NP I PoOFasing12.7. 18:00:1114,0014,3014,300,00556PLNWSE14,30
NP I PoOFastenal Co13.7. 2:00:00--65,441,987 288 075USDNSQ65,44
NP I PoOFederal Signal13.7. 2:04:00--90,742,25364 997USDNYQ90,74
NP I PoOFERRO15.7. 9:31:3537,7038,3037,700,00152PLNWSE37,70
NP I PoOFinning Intl- ------CADTOR40,71
NP I PoOFinuchem SA15.7. 9:32:0019,5219,6219,601,452 204EURPAR19,32
NP I PoOFlowserve13.7. 2:04:00--48,370,39622 360USDNYQ48,37
NP I PoOFLSmidth15.7. 9:28:52340,60341,20340,60-0,6412 924DKKCPH342,80
NP I PoOFluor13.7. 2:04:00--47,642,342 304 233USDNYQ47,64
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co13.7. 2:00:00--21,93-0,4140 826USDNSQ21,93
NP I PoOFrauenthal12.7. 17:50:0624,6024,6024,600,8258EURVIE24,60
NP I PoOFreightCar Amer13.7. 2:00:00--3,180,3222 093USDNSQ3,18
NP I PoOFuelCell En Preferred Stock12.7. 23:20:00--372,00-0,5072USDPNK372,00
NP I PoOGEA Group15.7. 9:31:0140,6640,7240,700,158 456EURGER40,64
NP I PoOGeberit15.7. 9:31:33557,80558,20558,200,321 898CHFVTX556,40
NP I PoOGeneral Dynamics13.7. 2:04:00--283,89-0,091 072 025USDNYQ283,89
NP I PoOGeorg Fischer Rg15.7. 9:28:4962,9563,0563,05-0,475 544CHFSWX63,35
NP I PoOGibraltar Inds13.7. 2:00:00--73,201,84144 966USDNSQ73,20
NP I PoOGraco Inc13.7. 2:04:00--81,201,07606 865USDNYQ81,20
NP I PoOGrainger WW Inc13.7. 2:04:00--918,461,59341 937USDNYQ918,46
NP I PoOGranite Constr13.7. 2:04:00--63,180,721 163 373USDNYQ63,18
NP I PoOGreenbrier13.7. 2:04:00--45,450,73397 161USDNYQ45,45
NP I PoOGriffon13.7. 2:04:00--66,741,47317 609USDNYQ66,74
NP I PoOHammond Power- ------CADTOR101,36
NP I PoOHarsco13.7. 2:04:01--9,483,04550 135USDNYQ9,48
NP I PoOHaulotte Group15.7. 9:13:183,043,083,04-0,331 251EURPAR3,05
NP I PoOHEICO Corp13.7. 2:04:00--226,320,22300 155USDNYQ226,32
NP I PoOHeidelberger Dru15.7. 9:31:261,281,291,280,9410 514EURGER1,27
NP I PoOHeijmans NV15.7. 9:30:0424,0024,1024,05-1,2345 786EURAEX24,35
NP I PoOHexagon Rg-B15.7. 9:31:47120,85120,90120,90-0,7488 080SEKSTO121,80
NP I PoOHexcel13.7. 2:04:00--66,721,711 097 486USDNYQ66,72
NP I PoOHOCHTIEF AG15.7. 9:29:19108,70108,90108,800,181 678EURGER108,60
NP I PoOHORTICO15.7. 9:28:187,157,257,150,702 956PLNWSE7,10
NP I PoOHuntington13.7. 2:04:00--250,94-0,30228 674USDNYQ250,94
NP I PoOHurco Cos Inc13.7. 2:00:00--16,455,4522 467USDNSQ16,45
NP I PoOHydrapres12.7. 17:59:280,430,440,430,00300PLNWSE,43
NP I PoOHydrotor15.7. 9:29:2529,4030,0029,50-1,67425PLNWSE30,00
NP I PoOChemring Group15.7. 9:32:013,893,933,91-0,065 827GBPLSE3,92
NP I PoOChina Communictn- ------HKDHKG4,53
NP I PoOIDEX13.7. 2:04:00--204,460,48377 110USDNYQ204,46
NP I PoOIllinois Tool13.7. 2:04:00--245,932,391 072 279USDNYQ245,93
NP I PoOIMI15.7. 9:24:4218,4118,4418,43-0,543 445GBPLSE18,53
NP I PoOIMS15.7. 9:30:4615,6815,7815,722,757 674EURPAR15,30
NP I PoOInnotec TSS15.7. 8:00:586,306,656,350,0010EURFRA6,30
NP I PoOInnovative Sol13.7. 2:00:00--6,124,6225 882USDNSQ6,12
NP I PoOINPRO15.7. 9:02:387,207,507,504,1710PLNWSE7,20
NP I PoOInstal Krakow15.7. 9:05:0948,7049,0049,000,001PLNWSE49,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock15.7. 9:29:1531,3631,4631,46-0,691 499EURGER31,68
NP I PoOKardex15.7. 9:16:19238,50240,50239,000,00513CHFSWX239,00
NP I PoOKawasaki Heavy- ------JPYTYO5 723,00
NP I PoOKBR13.7. 2:04:00--65,290,87718 120USDNYQ65,29
NP I PoOKCI Konecranes15.7. 8:36:4555,0055,1055,00-1,264 726EURHEL55,70
NP I PoOKeller Group PLC15.7. 9:31:2714,0014,1014,040,453 830GBPLSE13,98
NP I PoOKennametal Inc13.7. 2:04:00--24,091,39570 059USDNYQ24,09
NP I PoOKeppel Sp ADR12.7. 15:30:03--10,311,631USDPNK9,96
NP I PoOKHD Humboldt15.7. 9:02:141,411,461,41-4,7363EURGER1,44
NP I PoOKier Group15.7. 9:30:111,501,511,51-0,3941 280GBPLSE1,51
NP I PoOKingspan Group- ------EURISE86,55
NP I PoOKloeckner15.7. 9:25:115,265,285,270,005 503EURGER5,27
NP I PoOKoelner15.7. 9:00:0014,3014,4014,501,4045PLNWSE14,30
NP I PoOKoenig & Bauer15.7. 9:11:2013,6613,8413,86-0,431 100EURGER13,92
NP I PoOKOMATSU- ------JPYTYO4 745,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.7. 23:20:00--30,330,9349 971USDPNK30,33
NP I PoOKon Philips15.7. 9:31:0324,5524,5724,57-0,1627 436EURAEX24,61
NP I PoOKone Corp15.7. 8:36:1647,3647,3847,37-0,6911 032EURHEL47,70
NP I PoOKongsberg Grupp- ------NOKOSL1 061,00
NP I PoOKrakchemia12.7. 18:00:110,380,380,38-1,5510 706PLNWSE,38
NP I PoOKratos Defense13.7. 2:00:00--21,01-0,43670 752USDNSQ21,01
NP I PoOKrones15.7. 9:29:54129,00129,40129,002,0612 839EURGER126,40
NP I PoOKrones Unsp ADR2.7. 15:30:02--65,15-0,967USDPNK65,78
NP I PoOKSB12.7. 17:22:45665,00680,00665,00-1,4874EURGER675,00
NP I PoOKSB Preferred Stock15.7. 9:00:17640,00648,00646,000,002EURGER646,00
NP I PoOLarsen & Toubro Depository Receipt15.7. 9:16:1243,9044,3044,00-1,571 980USDLIB44,70
NP I PoOLegrand15.7. 9:31:3195,8695,9095,90-0,9312 951EURPAR96,80
NP I PoOLena Lighting15.7. 9:26:483,523,603,52-1,951 722PLNWSE3,59
NP I PoOLennox Intl13.7. 2:04:00--557,19-0,06277 512USDNYQ557,19
NP I PoOLeonardo S.p.A.- ------EURMIL22,94
NP I PoOLeonardo Unsp ADR12.7. 23:20:00--12,460,008 987USDPNK12,46
NP I PoOLindab AB15.7. 9:31:37248,60249,20249,001,5510 017SEKSTO245,20
NP I PoOLindsay Manufact13.7. 2:04:00--117,541,43102 135USDNYQ117,54
NP I PoOLISI15.7. 9:14:4323,7023,8023,75-0,2171EURPAR23,80
NP I PoOLockheed Martin13.7. 2:04:00--463,730,73579 436USDNYQ463,73
NP I PoOLUG10.7. 17:59:426,456,706,500,783 400PLNWSE6,45
NP I PoOMakrum15.7. 9:10:362,482,532,530,0024PLNWSE2,53
NP I PoOManitou BF15.7. 9:18:4023,4523,5023,500,001 166EURPAR23,50
NP I PoOMarubeni Unsp ADR12.7. 23:20:00--190,431,293 364USDPNK190,43
NP I PoOMasco13.7. 2:04:00--70,732,182 278 611USDNYQ70,73
NP I PoOMaschinenfa Heid28.6. 17:50:051,301,591,5922,31250EURVIE1,30
NP I PoOMasTec13.7. 2:04:00--107,603,55788 714USDNYQ107,60
NP I PoOMasterplast15.7. 9:01:093 150,003 160,003 150,00-0,6356HUFBUD3 170,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody15.7. 9:17:281,401,481,480,0010PLNWSE1,48
NP I PoOMercor15.7. 9:28:4623,1023,4023,401,309PLNWSE23,10
NP I PoOMiddleby Corp13.7. 2:00:00--125,500,30288 289USDNSQ125,50
NP I PoOMikron Holding15.7. 9:28:2319,6519,8019,700,51860CHFSWX19,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,00
NP I PoOMirbud15.7. 9:31:4513,5413,5813,580,5918 048PLNWSE13,50
NP I PoOMitsubishi- ------JPYTYO3 335,00
NP I PoOMITSUI & CO- ------JPYTYO3 721,00
NP I PoOMITSUI & CO Depository Receipt12.7. 23:20:00--469,02-0,379 848USDPNK469,02
NP I PoOMOJ S.A.10.7. 18:00:241,681,701,680,005 000PLNWSE1,68
NP I PoOMolins PLC15.7. 9:00:374,985,064,990,00286GBPLSE5,02
NP I PoOMorgan Sindall15.7. 9:29:4127,0027,1527,06-0,34473GBPLSE27,15
NP I PoOMostostal Plock15.7. 9:02:0814,2014,4014,401,4112PLNWSE14,20
NP I PoOMostostal Warsaw12.7. 18:00:096,846,906,900,001 822PLNWSE6,90
NP I PoOMostostal Zabrze15.7. 9:31:484,484,504,48-2,6173 514PLNWSE4,60
NP I PoOMSC Industrial13.7. 2:04:00--79,321,63627 057USDNYQ79,32
NP I PoOMTU Aero Engines15.7. 9:31:26251,10251,40251,20-0,166 432EURGER251,60
NP I PoOMueller Ind13.7. 2:04:00--59,901,01548 768USDNYQ59,90
NP I PoOMueller Water13.7. 2:04:00--19,351,681 637 485USDNYQ19,35
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER54,50
NP I PoONational Presto13.7. 2:04:00--74,310,6927 456USDNYQ74,31
NP I PoONexans15.7. 9:29:29105,20105,50105,30-0,8514 955EURPAR106,20
NP I PoONIBE Industrie Rg-B15.7. 9:31:5145,8045,8445,83-2,39536 823SEKSTO46,95
NP I PoONicolas Correa- ------EURMCE6,60
NP I PoONKT Holding A/S15.7. 9:31:15632,50633,50633,500,168 588DKKCPH632,50
NP I PoONN Inc13.7. 2:00:00--3,421,79154 200USDNSQ3,42
NP I PoONordex15.7. 9:28:1113,0913,1313,14-3,0373 242EURGER13,55
NP I PoONordson13.7. 2:00:00--237,150,80171 299USDNSQ237,15
NP I PoONorthrop Grumman13.7. 2:04:01--432,240,05692 103USDNYQ432,24
NP I PoOOHB15.7. 9:02:2543,8044,2044,200,914EURGER43,80
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL85,30
NP I PoOOshkosh Truck13.7. 2:04:00--108,031,52343 785USDNYQ108,03
NP I PoOOutotec15.7. 8:36:289,9910,0110,00-0,7430 741EURHEL10,08
NP I PoOOwens13.7. 2:04:00--177,461,32586 680USDNYQ177,46
NP I PoOP.A. Nova12.7. 18:00:1116,4016,7016,500,00176PLNWSE16,50
NP I PoOPaccar Inc13.7. 2:00:00--103,11-0,121 936 389USDNSQ103,11
NP I PoOPalfinger15.7. 9:26:1122,5522,7522,600,67813EURVIE22,45
NP I PoOParker-Hannifin13.7. 2:04:00--537,901,84800 939USDNYQ537,90
NP I PoOPATENTUS15.7. 9:29:524,484,554,55-0,3311 485PLNWSE4,56
NP I PoOPBG10.7. 18:00:24-0,020,020,00771 833PLNWSE,02
NP I PoOPfeiffer Vacuum15.7. 9:02:19154,40154,60154,60-0,131EURGER154,80
NP I PoOPolimex Most15.7. 9:29:443,433,443,44-0,819 035PLNWSE3,47
NP I PoOPonar Wadowice15.7. 9:00:340,890,900,90-0,225 000PLNWSE,90
NP I PoOPOZBUD T&R15.7. 9:13:051,992,022,02-1,4620PLNWSE2,05
NP I PoOPPB PREFABET10.7. 17:59:432,102,202,100,00120PLNWSE2,10
NP I PoOProchem15.7. 9:00:0031,4031,4031,400,001PLNWSE31,40
NP I PoOProjprzem15.7. 9:02:3816,4516,6016,50-0,90246PLNWSE16,65
NP I PoOProto Labs13.7. 2:04:00--32,042,23135 281USDNYQ32,04
NP I PoOPrysmian- ------EURMIL62,62
NP I PoOQinetiq Group15.7. 9:31:114,674,674,670,0425 578GBPLSE4,67
NP I PoOQuanta Services13.7. 2:04:00--268,811,77751 393USDNYQ268,81
NP I PoORaba Automotive12.7. 15:52:141 300,001 310,001 330,000,000HUFBUD1 330,00
NP I PoORafako15.7. 9:11:490,900,920,921,44349PLNWSE,90
NP I PoORAFAMET12.7. 18:00:1215,1015,2015,200,0013PLNWSE15,20
NP I PoORational15.7. 9:31:48780,50782,00781,50-0,06842EURGER782,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ145,53
NP I PoORelpol15.7. 9:00:505,805,885,801,05125PLNWSE5,74
NP I PoORemak15.7. 9:00:0015,4015,6515,400,002PLNWSE15,40
NP I PoORexel15.7. 9:30:1925,4325,4525,45-1,5529 412EURPAR25,85
NP I PoORheinmetall15.7. 9:31:42511,80512,20512,200,6319 591EURGER509,00
NP I PoORockwell Automat13.7. 2:04:00--283,353,331 100 988USDNYQ283,35
NP I PoORockwool Int. -A-15.7. 9:28:032 970,002 990,002 985,000,17198DKKCPH2 980,00
NP I PoORockwool Inter15.7. 9:31:053 000,003 006,003 004,000,47791DKKCPH2 990,00
NP I PoORolls Royce15.7. 9:31:344,474,474,47-0,73755 218GBPLSE4,50
NP I PoORolls-Royce Gp Depository Receipt12.7. 23:20:00--5,75-0,861 657 641USDPNK5,75
NP I PoORosenbauer Intl15.7. 9:08:3135,8036,1036,100,84353EURVIE35,80
NP I PoORussel Metals- ------CADTOR36,89
NP I PoOSaab Rg-B15.7. 9:31:51264,95265,10265,100,57129 226SEKSTO263,60
NP I PoOSaab UnSp ADS12.7. 23:20:00--12,660,0828 433USDPNK12,66
NP I PoOSacyr Vallehermo- ------EURMCE3,39
NP I PoOSafran15.7. 9:31:38202,50202,70202,50-1,1233 371EURPAR204,80
NP I PoOSafran Unsp ADR12.7. 23:20:00--55,680,5290 863USDPNK55,68
NP I PoOSaint Gobain15.7. 9:31:3378,5878,6278,60-0,4830 268EURPAR78,98
NP I PoOSandvik15.7. 9:31:26218,00218,10218,10-0,5568 757SEKSTO219,30
NP I PoOSandvik Sp ADR B12.7. 23:20:00--20,702,5136 759USDPNK20,70
NP I PoOSeco/Warwick10.7. 18:00:2732,0032,6032,601,88140PLNWSE32,00
NP I PoOSemperit15.7. 9:21:5611,1011,1811,162,393 381EURVIE10,90
NP I PoOSFC Smart Fuel C15.7. 9:10:1621,1521,3021,15-0,471 985EURGER21,25
NP I PoOSGL Carbon15.7. 9:04:576,576,646,630,00549EURGER6,63
NP I PoOSchindler15.7. 9:30:39229,50230,00230,00-0,432 119CHFSWX231,00
NP I PoOSchneider Electr15.7. 9:30:58233,00233,10233,35-0,6631 884EURPAR234,90
NP I PoOSiemens AG15.7. 9:31:50183,32183,38183,32-0,4657 266EURGER184,16
NP I PoOSIG15.7. 9:29:300,260,270,26-2,22137 604GBPLSE,27
NP I PoOSimpson Manuf13.7. 2:04:01--181,492,69334 371USDNYQ181,49
NP I PoOSingulus Technologi15.7. 9:06:551,411,501,461,042 104EURGER1,47
NP I PoOSkanska AB9.7. 12:03:00436,40451,40425,000,000CZKPSE-KOBOS425,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK19,29
NP I PoOSKF15.7. 9:30:09214,00215,00215,001,65675SEKSTO211,50
NP I PoOSKF15.7. 9:31:46214,30214,50214,40-0,7471 304SEKSTO216,00
NP I PoOSKF Depository Receipt12.7. 23:20:00--20,723,869 881USDPNK20,72
NP I PoOSmiths Group15.7. 9:31:5017,6117,6217,62-1,0112 152GBPLSE17,80
NP I PoOSonae15.7. 9:31:040,920,930,93-0,4358 417EURLIS,93
NP I PoOSpeedy Hire15.7. 9:29:380,390,390,39-0,5612 097GBPLSE,39
NP I PoOSpirax Group Plc15.7. 9:31:4589,2589,3589,30-0,2221 859GBPLSE89,50
NP I PoOSpirit Aerosystm13.7. 2:04:01--34,560,203 197 525USDNYQ34,56
NP I PoOStalexport15.7. 9:22:142,792,802,800,18263PLNWSE2,79
NP I PoOStalprofil15.7. 9:22:329,309,329,320,22440PLNWSE9,30
NP I PoOStandex Intl13.7. 2:04:00--175,961,4262 751USDNYQ175,96
NP I PoOStantec- ------CADTOR116,12
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,24
NP I PoOSterling Const13.7. 2:00:00--122,394,42356 514USDNSQ122,39
NP I PoOSTRABAG15.7. 9:11:3138,7038,9038,750,00405EURVIE38,75
NP I PoOSulzer AG15.7. 9:29:30133,80134,00134,000,003 231CHFSWX134,00
NP I PoOSUMITOMO- ------JPYTYO3 999,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,60
NP I PoOSW Umwelttechnik12.7. 17:50:0545,0045,0045,000,00100EURVIE45,00
NP I PoOTAMEX OBIEKTY SP15.7. 9:03:242,762,882,880,002PLNWSE2,88
NP I PoOTanfield Group11.7. 16:39:090,040,040,04-4,8825 000GBPLSE,04
NP I PoOTechnotrans15.7. 9:29:2317,8018,1018,00-1,911 783EURGER18,20
NP I PoOTeixeira Duarte15.7. 9:08:250,100,100,10-0,98194 828EURLIS,10
NP I PoOTeledyne Tech13.7. 2:04:00--394,110,03193 046USDNYQ394,11
NP I PoOTerex13.7. 2:04:00--54,620,57870 014USDNYQ54,62
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,68
NP I PoOTextron Inc13.7. 2:04:00--88,790,65929 938USDNYQ88,79
NP I PoOThales15.7. 9:31:27153,50153,55153,50-0,455 618EURPAR154,20
NP I PoOTimken13.7. 2:04:00--83,371,72391 151USDNYQ83,37
NP I PoOTitan Intl13.7. 2:04:00--7,56-0,13578 292USDNYQ7,56
NP I PoOTitan Machinery13.7. 2:00:00--16,110,00192 420USDNSQ16,11
NP I PoOTOYA15.7. 9:25:358,348,378,33-0,48936PLNWSE8,37
NP I PoOTrakcja Polska15.7. 9:30:132,542,582,580,783 286PLNWSE2,56
NP I PoOTransDigm13.7. 2:04:00--1 242,31-1,06409 733USDNYQ1 242,31
NP I PoOTravis Perkins Rg15.7. 9:20:408,989,008,99-0,064 788GBPLSE8,99
NP I PoOTrelleborg AB15.7. 9:30:50410,00410,60410,00-0,5810 864SEKSTO412,40
NP I PoOTrex Company Inc13.7. 2:04:00--81,554,041 629 750USDNYQ81,55
NP I PoOTrinity Indus13.7. 2:04:00--29,51-0,37610 952USDNYQ29,51
NP I PoOTriumph Group13.7. 2:04:00--16,19-0,06405 684USDNYQ16,19
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini13.7. 2:04:00--23,861,66480 771USDNYQ23,86
NP I PoOUBM Realitaeten15.7. 9:27:5021,9022,3022,303,241 062EURVIE21,60
NP I PoOUNIBEP15.7. 9:29:2410,5510,6510,600,004 615PLNWSE10,60
NP I PoOUnited Rentals13.7. 2:04:00--679,581,99544 913USDNYQ679,58
NP I PoOVallourec15.7. 9:31:1614,7114,7314,720,1744 912EURPAR14,70
NP I PoOValmont Indus13.7. 2:04:00--276,572,26112 028USDNYQ276,57
NP I PoOVeidekke- ------NOKOSL118,60
NP I PoOVestas Wind Depository Receipt12.7. 23:20:00--8,122,78230 799USDPNK8,12
NP I PoOVicor Corp13.7. 2:00:00--35,22-0,51165 550USDNSQ35,22
NP I PoOVilleroy & Boch Preferred Stock15.7. 9:11:4417,1017,2017,250,29104EURGER17,20
NP I PoOVinci15.7. 9:30:58105,20105,30105,20-0,5234 205EURPAR105,75
NP I PoOVM Materiaux15.7. 9:01:5329,2029,4029,500,00121EURPAR29,50
NP I PoOVolex Group15.7. 9:07:543,523,563,560,523 957GBPLSE3,55
NP I PoOVolvo AB15.7. 9:30:48277,40277,80277,80-0,793 308SEKSTO280,00
NP I PoOVolvo AB20.6. 9:00:15550,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG15.7. 9:00:2348,5548,8048,800,21186EURGER48,70
NP I PoOWabash National13.7. 2:04:00--21,991,01394 372USDNYQ21,99
NP I PoOWabtec13.7. 2:04:00--162,870,18865 262USDNYQ162,87
NP I PoOWacker Construct15.7. 9:29:2615,0615,1615,14-0,13364EURGER15,16
NP I PoOWartsila15.7. 8:36:4518,5418,5618,54-1,0919 279EURHEL18,74
NP I PoOWashTec15.7. 9:20:4236,6036,8036,80-0,5433EURGER37,00
NP I PoOWatsco Inc13.7. 2:04:00--492,600,60264 287USDNYQ492,60
NP I PoOWatts Water13.7. 2:04:00--188,881,70177 340USDNYQ188,88
NP I PoOWeir Group15.7. 9:31:3119,8319,8619,85-0,957 368GBPLSE20,04
NP I PoOWendel Invest15.7. 9:29:2384,4084,6084,50-0,292 255EURPAR84,75
NP I PoOWESCO Intl13.7. 2:04:00--170,272,891 254 332USDNYQ170,27
NP I PoOWielton15.7. 9:27:236,866,906,901,929 657PLNWSE6,77
NP I PoOWienerberger10.7. 16:15:26812,80832,80804,800,000CZKPSE-KOBOS804,80
NP I PoOWienerberger Depository Receipt12.7. 16:07:17--7,031,442USDPNK6,93
NP I PoOWoodward Govn13.7. 2:00:00--176,70-0,21204 942USDNSQ176,70
NP I PoOXylem13.7. 2:04:00--138,420,40763 118USDNYQ138,42
NP I PoOYIT15.7. 8:30:022,372,382,371,8911 025EURHEL2,33
NP I PoOZamet Industry15.7. 9:29:290,950,960,960,8464PLNWSE,95
NP I PoOZastal15.7. 9:22:060,350,370,370,003 900PLNWSE,37
NP I PoOZetkama Fabryka15.7. 9:00:0091,0092,6092,800,651PLNWSE92,20
NP I PoOZUE15.7. 9:30:4211,8512,0012,000,00341PLNWSE12,00
NP I PoOZumtobel15.7. 9:31:555,845,905,901,031 108EURVIE5,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP